Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 42.65 | 42.65 | 40.82 | 41.15 | 32,810 | 39,70,08,999.95 | 39,38,508 |
13-Mar-2025 | 41.4 | 42.17 | 40.53 | 40.7 | 35,208 | 39,19,36,002.02 | 34,83,404 |
17-Mar-2025 | 40.84 | 41.34 | 40.07 | 40.18 | 23,621 | 20,31,32,023.2 | 17,77,125 |
18-Mar-2025 | 40.25 | 41.7 | 40.25 | 41.56 | 22,905 | 27,13,16,575.22 | 29,47,877 |
19-Mar-2025 | 42 | 44.16 | 42 | 43.85 | 34,503 | 39,48,17,504.14 | 29,94,369 |
20-Mar-2025 | 44.3 | 44.9 | 43.08 | 43.42 | 24,906 | 31,48,83,133.66 | 30,39,556 |
21-Mar-2025 | 43.42 | 46.24 | 43.28 | 45.3 | 41,556 | 53,02,14,416.75 | 38,80,281 |
24-Mar-2025 | 45.9 | 46.79 | 45.47 | 45.96 | 26,911 | 37,73,58,118.99 | 34,34,653 |
25-Mar-2025 | 46.5 | 46.78 | 44 | 44.16 | 33,355 | 37,71,36,255.61 | 39,48,722 |
26-Mar-2025 | 44.16 | 44.59 | 42.75 | 42.94 | 27,483 | 29,54,65,242.49 | 30,69,508 |
27-Mar-2025 | 42.55 | 44.5 | 42.3 | 44.23 | 46,899 | 54,11,16,439.53 | 50,33,504 |
28-Mar-2025 | 44.8 | 45.34 | 43 | 43.07 | 25,864 | 34,15,06,002.64 | 32,41,759 |
01-Apr-2025 | 42.9 | 44.97 | 42.62 | 44.22 | 27,217 | 31,37,25,902.45 | 18,32,826 |
02-Apr-2025 | 44.22 | 44.74 | 42.9 | 44.43 | 20,792 | 23,30,97,769.63 | 16,14,848 |
03-Apr-2025 | 43.25 | 45.47 | 43.25 | 45.19 | 25,005 | 29,30,14,542.51 | 22,39,498 |
04-Apr-2025 | 44.98 | 45.13 | 42.5 | 43.11 | 31,351 | 32,69,66,070.63 | 34,07,223 |
07-Apr-2025 | 36.2 | 40.8 | 36.2 | 40.42 | 43,471 | 35,82,30,040.81 | 30,29,102 |
08-Apr-2025 | 42.33 | 43.79 | 40.64 | 41.37 | 28,725 | 31,77,30,510.94 | 16,60,147 |
09-Apr-2025 | 41.34 | 41.34 | 39.5 | 39.85 | 27,079 | 24,83,94,255.77 | 25,95,793 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
