Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 485.1 | 485.3 | 471.55 | 473.25 | 899 | 26,27,723.85 | 3,186 |
22-NOV-2024 | 477.95 | 489.3 | 474.6 | 477.25 | 901 | 25,59,852.2 | 2,396 |
25-NOV-2024 | 484.05 | 496.2 | 477.95 | 484.65 | 1,092 | 44,93,901.25 | 6,098 |
26-NOV-2024 | 491.55 | 491.55 | 472.35 | 478.75 | 991 | 30,47,223.65 | 3,362 |
27-NOV-2024 | 478.75 | 490.85 | 475.2 | 480 | 1,209 | 69,66,924.95 | 10,890 |
28-NOV-2024 | 483.25 | 488 | 474 | 475.55 | 1,416 | 51,84,990.65 | 6,769 |
29-NOV-2024 | 479.05 | 480.7 | 465.65 | 477.9 | 1,147 | 34,22,958.75 | 4,390 |
02-DEC-2024 | 484 | 488.65 | 472.95 | 477.6 | 1,131 | 66,60,301.1 | 9,579 |
03-DEC-2024 | 478 | 544 | 478 | 498.45 | 10,886 | 8,35,18,456.4 | 58,304 |
04-DEC-2024 | 502.7 | 509 | 497.15 | 502.35 | 1,127 | 1,25,15,541.05 | 17,965 |
05-DEC-2024 | 506.75 | 510.95 | 490 | 495.1 | 1,393 | 1,26,17,208.9 | 16,600 |
06-DEC-2024 | 498 | 498.5 | 480.2 | 486.25 | 1,859 | 1,25,79,523.8 | 18,258 |
09-DEC-2024 | 482.3 | 500.25 | 482.3 | 491.35 | 1,400 | 79,31,515.2 | 8,778 |
10-DEC-2024 | 494.05 | 495.25 | 486.7 | 490.35 | 794 | 69,82,388.85 | 11,023 |
11-DEC-2024 | 490.35 | 491.9 | 480.5 | 488.35 | 1,252 | 1,04,92,246.8 | 16,082 |
12-DEC-2024 | 492.7 | 492.7 | 483.05 | 485.25 | 557 | 47,88,400.65 | 7,918 |
13-DEC-2024 | 485.2 | 487.1 | 480.5 | 485.1 | 868 | 81,78,247.25 | 13,339 |
16-DEC-2024 | 485.1 | 491.7 | 478 | 480.45 | 882 | 72,40,621.35 | 10,122 |
17-DEC-2024 | 480.45 | 484 | 466.75 | 473.5 | 1,506 | 95,14,320.85 | 15,284 |
18-DEC-2024 | 470.5 | 477.3 | 467.55 | 472.95 | 1,280 | 70,50,430.8 | 9,008 |
19-DEC-2024 | 461 | 477.75 | 461 | 468.15 | 759 | 39,82,098.65 | 4,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
