IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹373.4

(1.44%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	340.15	349.55	327	338.35	1,660	40,24,975.35	6,713
04-Mar-2025	340.05	350.15	335.05	339.95	918	1,06,71,489.8	25,384
05-Mar-2025	340	356.85	340	350.05	1,045	41,12,249.3	6,022
06-Mar-2025	355	372.95	355	369.35	1,208	44,78,978.65	7,364
07-Mar-2025	369	375	366.25	371.25	1,068	42,62,899.5	6,757
10-Mar-2025	376.5	376.55	356.1	357.7	579	34,76,234.15	7,735
11-Mar-2025	347.05	362.35	345	348.5	978	63,34,009.25	11,434
12-Mar-2025	358	360	348	350.25	661	63,59,137.2	11,586
13-Mar-2025	353.2	353.2	337.5	341.3	612	34,42,959.65	6,667
17-Mar-2025	337.95	344.9	330.55	336.5	746	42,23,798.6	8,048
18-Mar-2025	338.2	351	336.6	348.15	840	51,86,443.6	9,839
19-Mar-2025	351.7	362	351.7	358.5	844	58,93,605.95	12,040
20-Mar-2025	358.5	373	357.95	365.05	3,186	1,03,53,228.85	12,800
21-Mar-2025	368	374	358.5	361.95	1,634	61,77,526	10,519
24-Mar-2025	362	395	362	375.4	2,173	1,27,49,191.55	19,073
25-Mar-2025	375.9	385.3	365.1	368.75	1,745	81,80,493.5	12,889
26-Mar-2025	368.8	372.2	352	356.1	1,712	99,65,917.35	19,725
27-Mar-2025	357.35	369.05	350.35	355.35	1,615	86,77,657.15	14,232
28-Mar-2025	361.15	368.4	345.95	349.55	1,600	78,10,161.4	13,241
01-Apr-2025	356.4	372.4	351.55	368.1	1,381	42,67,320.55	6,564

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice