Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 368.8 | 372.2 | 352 | 356.1 | 1,712 | 99,65,917.35 | 19,725 |
27-Mar-2025 | 357.35 | 369.05 | 350.35 | 355.35 | 1,615 | 86,77,657.15 | 14,232 |
28-Mar-2025 | 361.15 | 368.4 | 345.95 | 349.55 | 1,600 | 78,10,161.4 | 13,241 |
01-Apr-2025 | 356.4 | 372.4 | 351.55 | 368.1 | 1,381 | 42,67,320.55 | 6,564 |
02-Apr-2025 | 368 | 375.2 | 362.5 | 373.4 | 780 | 23,33,614.4 | 2,367 |
03-Apr-2025 | 364.6 | 400 | 364.6 | 380.6 | 1,429 | 48,54,682.05 | 5,055 |
04-Apr-2025 | 380.6 | 382.1 | 362.6 | 365.5 | 1,022 | 53,68,602.4 | 8,986 |
07-Apr-2025 | 358.05 | 358.05 | 335.55 | 348.45 | 1,657 | 49,47,972.35 | 7,806 |
08-Apr-2025 | 344.1 | 359.5 | 344.1 | 353.2 | 977 | 26,82,571.5 | 3,435 |
09-Apr-2025 | 347.25 | 351.6 | 341 | 343.9 | 915 | 21,04,143.3 | 3,524 |
11-Apr-2025 | 346.6 | 352.55 | 345.6 | 348.7 | 586 | 16,04,563.35 | 1,904 |
15-Apr-2025 | 353.7 | 365 | 350 | 363.7 | 1,358 | 32,01,385.05 | 4,253 |
16-Apr-2025 | 364.8 | 371.7 | 362 | 366.35 | 922 | 21,70,931.5 | 2,550 |
17-Apr-2025 | 368 | 375.95 | 361.8 | 370.85 | 839 | 18,06,532.6 | 1,643 |
21-Apr-2025 | 376.1 | 392.2 | 365.55 | 376 | 1,922 | 96,37,784.4 | 13,127 |
22-Apr-2025 | 378.15 | 384.2 | 371 | 372.7 | 1,679 | 66,63,590.65 | 9,492 |
23-Apr-2025 | 366.85 | 377.35 | 366.85 | 371.6 | 1,447 | 2,70,35,418.05 | 65,996 |
24-Apr-2025 | 374.95 | 380 | 371.7 | 374.75 | 1,245 | 30,46,015.3 | 3,964 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
