Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 53.95 | 53.95 | 39.85 | 48.44 | 33 | 2,74,163 | 5,571 |
05-Mar-2026 | 45.35 | 46.65 | 39.05 | 42.6 | 45 | 1,37,653 | 2,602 |
06-Mar-2026 | 41.01 | 42.6 | 39 | 41.95 | 46 | 72,252 | 1,650 |
09-Mar-2026 | 43.85 | 44.95 | 41 | 41 | 16 | 24,196 | 543 |
10-Mar-2026 | 41 | 43.96 | 39.9 | 41.17 | 19 | 21,487 | 533 |
11-Mar-2026 | 41 | 44.79 | 39.1 | 39.1 | 31 | 1,06,160 | 2,583 |
12-Mar-2026 | 39.1 | 44.89 | 36.61 | 40.53 | 14 | 8,064 | 204 |
13-Mar-2026 | 44 | 44 | 36.61 | 39.61 | 7 | 281 | 6 |
16-Mar-2026 | 37.1 | 47.53 | 36.61 | 47.53 | 75 | 2,72,177 | 5,847 |
17-Mar-2026 | 53.8 | 54.3 | 40.11 | 42.4 | 184 | 6,11,762 | 5,024 |
18-Mar-2026 | 42 | 42 | 39.7 | 40.14 | 17 | 85,393 | 2,069 |
19-Mar-2026 | 44.98 | 44.98 | 39.92 | 40.01 | 27 | 35,105 | 728 |
20-Mar-2026 | 36.65 | 42.96 | 36.65 | 38.32 | 34 | 30,304 | 463 |
23-Mar-2026 | 38.3 | 42.5 | 38 | 42.33 | 9 | 1,231 | 28 |
24-Mar-2026 | 40.01 | 40.01 | 36.61 | 38 | 19 | 5,982 | 150 |
25-Mar-2026 | 38 | 40 | 38 | 40 | 2 | 534 | 14 |
27-Mar-2026 | 40.8 | 42.99 | 37.55 | 41.97 | 14 | 4,002 | 93 |
30-Mar-2026 | 39.3 | 42.88 | 36 | 42.87 | 30 | 41,419 | 1,067 |
01-Apr-2026 | 43 | 43 | 43 | 43 | 1 | 4,300 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
