Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 269.25 | 269.25 | 246.2 | 248.48 | 5,057 | 4,64,48,690.62 | 99,564 |
27-Mar-2025 | 246 | 251.36 | 239.98 | 244.89 | 5,443 | 6,07,26,836.44 | 1,27,665 |
28-Mar-2025 | 246 | 248.5 | 230 | 236.12 | 3,969 | 4,21,43,905.92 | 1,09,520 |
01-Apr-2025 | 234.01 | 249.9 | 234.01 | 246.08 | 3,634 | 3,20,73,656.56 | 40,840 |
02-Apr-2025 | 246.26 | 253.85 | 240.34 | 252.77 | 3,253 | 3,46,33,205.9 | 44,860 |
03-Apr-2025 | 249.02 | 258.8 | 245.79 | 255.06 | 3,681 | 3,32,54,255.6 | 46,156 |
04-Apr-2025 | 254.79 | 254.79 | 239.01 | 243.04 | 3,628 | 2,62,84,990.24 | 52,156 |
07-Apr-2025 | 224 | 235 | 218.73 | 228.5 | 4,498 | 2,88,86,423.58 | 57,984 |
08-Apr-2025 | 239.95 | 239.95 | 230.5 | 233.89 | 2,901 | 1,57,50,297.02 | 25,578 |
09-Apr-2025 | 233.89 | 238.38 | 228.01 | 229.79 | 2,465 | 1,34,35,027.31 | 27,948 |
11-Apr-2025 | 234.95 | 236 | 231.01 | 233.17 | 2,014 | 1,18,78,159.48 | 20,626 |
15-Apr-2025 | 236 | 243.8 | 236 | 241.58 | 2,915 | 1,97,35,905.49 | 36,260 |
16-Apr-2025 | 244 | 246.8 | 240.43 | 245.97 | 2,136 | 1,78,00,224.17 | 25,868 |
17-Apr-2025 | 246.7 | 248 | 240.01 | 241.5 | 2,350 | 1,97,30,969.34 | 29,375 |
21-Apr-2025 | 242.25 | 245.99 | 239.51 | 243.03 | 1,619 | 1,30,71,782.82 | 24,595 |
22-Apr-2025 | 244 | 254.89 | 244 | 247.57 | 3,927 | 3,93,03,466.99 | 47,882 |
23-Apr-2025 | 248.5 | 251.6 | 242.26 | 244.75 | 2,562 | 2,15,62,562.34 | 36,796 |
24-Apr-2025 | 242.6 | 247 | 242.6 | 244.2 | 1,591 | 1,12,64,167.21 | 21,053 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
