Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 22 | 24.48 | 21.99 | 24.19 | 20 | 21,989 | 796 |
13-Jan-2026 | 24.9 | 24.9 | 24.15 | 24.15 | 6 | 170 | 3 |
14-Jan-2026 | 25 | 25 | 22.4 | 24.24 | 8 | 190 | 4 |
16-Jan-2026 | 26.65 | 26.65 | 22.5 | 23.04 | 25 | 2,145 | 82 |
21-Jan-2026 | 23 | 23 | 21.5 | 21.5 | 3 | 6,600 | 200 |
22-Jan-2026 | 22 | 23 | 21.5 | 23 | 7 | 2,558 | 106 |
23-Jan-2026 | 23.89 | 23.89 | 23.89 | 23.89 | 1 | 23 | 1 |
27-Jan-2026 | 24 | 24 | 23.77 | 23.77 | 2 | 618 | 26 |
28-Jan-2026 | 22 | 24.49 | 21.41 | 24.25 | 13 | 2,627 | 119 |
30-Jan-2026 | 23.99 | 24.49 | 23.99 | 24 | 5 | 5,903 | 246 |
01-Feb-2026 | 25.9 | 25.9 | 23.5 | 25.36 | 17 | 7,785 | 316 |
02-Feb-2026 | 23.5 | 24.93 | 22.86 | 24.74 | 10 | 14,120 | 604 |
03-Feb-2026 | 26.89 | 26.89 | 25.33 | 25.96 | 6 | 10,822 | 406 |
04-Feb-2026 | 24.1 | 25.63 | 23.37 | 25.56 | 28 | 49,358 | 1,246 |
05-Feb-2026 | 25.5 | 25.5 | 23.01 | 23.7 | 7 | 7,183 | 299 |
06-Feb-2026 | 22 | 23.9 | 21.33 | 21.94 | 16 | 18,214 | 797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
