Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 39.9 | 40.28 | 39 | 40 | 46 | 2,25,771 | 4,910 |
29-Aug-2025 | 40 | 40 | 38.06 | 38.09 | 16 | 57,440 | 764 |
01-Sep-2025 | 39.99 | 39.99 | 38.26 | 39.95 | 12 | 45,714 | 1,133 |
02-Sep-2025 | 39.95 | 42 | 39 | 40.89 | 17 | 78,193 | 1,977 |
03-Sep-2025 | 40.89 | 41.5 | 39.05 | 39.55 | 32 | 1,36,646 | 3,096 |
04-Sep-2025 | 40 | 40 | 39 | 40 | 9 | 41,079 | 1,027 |
05-Sep-2025 | 40 | 40 | 40 | 40 | 1 | 200 | 5 |
08-Sep-2025 | 40.85 | 41.9 | 35.5 | 40.89 | 57 | 1,46,230 | 3,486 |
09-Sep-2025 | 41.74 | 41.74 | 38.1 | 40.97 | 25 | 84,667 | 2,095 |
10-Sep-2025 | 40.9 | 40.9 | 39.15 | 39.15 | 11 | 29,467 | 752 |
11-Sep-2025 | 39.16 | 39.16 | 39.15 | 39.15 | 9 | 20,593 | 458 |
12-Sep-2025 | 39.15 | 41.2 | 39.15 | 40.28 | 37 | 66,049 | 1,492 |
15-Sep-2025 | 38.3 | 42.79 | 38.3 | 39.79 | 28 | 32,096 | 442 |
16-Sep-2025 | 42.49 | 42.49 | 38.56 | 40.45 | 30 | 69,232 | 1,434 |
17-Sep-2025 | 39.05 | 40.89 | 39.05 | 40.86 | 45 | 1,26,305 | 2,917 |
18-Sep-2025 | 40.04 | 41.45 | 39.51 | 40.99 | 22 | 1,73,653 | 4,027 |
19-Sep-2025 | 40.11 | 40.9 | 39.66 | 40.85 | 23 | 1,60,791 | 2,541 |
22-Sep-2025 | 41.85 | 41.85 | 39.15 | 40.83 | 16 | 69,046 | 1,655 |
23-Sep-2025 | 41 | 41 | 40.5 | 40.5 | 4 | 2,106 | 52 |
24-Sep-2025 | 40.5 | 40.5 | 39 | 40.43 | 19 | 36,220 | 665 |
25-Sep-2025 | 40.43 | 40.43 | 40.43 | 40.43 | 3 | 202 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.