Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 93.99 | 94.45 | 87.2 | 88.5 | 3,206 | 2,49,56,053.68 | 2,10,234 |
26-Mar-2025 | 89.4 | 91.2 | 85 | 85.61 | 3,437 | 1,51,99,892.89 | 1,18,117 |
27-Mar-2025 | 85.3 | 88.23 | 84.85 | 85.68 | 4,362 | 1,20,85,374.51 | 74,882 |
28-Mar-2025 | 86.16 | 88.26 | 83.55 | 83.96 | 4,287 | 4,92,00,181.17 | 5,19,471 |
01-Apr-2025 | 84.2 | 95.38 | 84.2 | 90.8 | 5,970 | 2,45,54,699.54 | 54,409 |
02-Apr-2025 | 92.15 | 92.15 | 88.22 | 89.43 | 2,603 | 47,73,863.54 | 25,761 |
03-Apr-2025 | 89 | 93.5 | 89 | 91.74 | 2,230 | 55,83,666.23 | 25,729 |
04-Apr-2025 | 92.1 | 92.1 | 85 | 85.94 | 3,868 | 1,27,67,822.62 | 81,759 |
07-Apr-2025 | 81.1 | 84.39 | 80.41 | 83.12 | 2,136 | 1,20,39,663.88 | 1,02,012 |
08-Apr-2025 | 84.4 | 85.59 | 81.55 | 83.36 | 2,278 | 2,03,44,058.43 | 1,76,807 |
09-Apr-2025 | 83.8 | 83.8 | 82 | 82.71 | 1,268 | 38,78,193.9 | 23,757 |
11-Apr-2025 | 84.9 | 84.98 | 82.75 | 83.83 | 1,150 | 1,12,34,702.53 | 93,135 |
15-Apr-2025 | 83.85 | 87 | 83.85 | 86.42 | 1,431 | 56,14,810.68 | 37,516 |
16-Apr-2025 | 86.61 | 87.84 | 85.16 | 86.25 | 1,344 | 36,61,091.14 | 22,238 |
17-Apr-2025 | 86.55 | 87.8 | 85.47 | 87.11 | 1,194 | 34,65,424.36 | 20,551 |
21-Apr-2025 | 88.4 | 93 | 84.36 | 85.58 | 5,646 | 3,05,64,397.17 | 1,77,618 |
22-Apr-2025 | 85.61 | 88.36 | 84.7 | 84.97 | 2,670 | 1,35,76,905.68 | 91,258 |
23-Apr-2025 | 85.16 | 88 | 84 | 84.69 | 3,273 | 1,80,76,177.51 | 1,08,014 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
