Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 144.05 | 160 | 144.05 | 159.95 | 12 | 35,749 | 200 |
29-Aug-2025 | 159.95 | 159.95 | 159.95 | 159.95 | 3 | 3,039 | 19 |
01-Sep-2025 | 159.95 | 164.95 | 159.95 | 163.75 | 12 | 61,595 | 214 |
02-Sep-2025 | 163.8 | 163.8 | 163.8 | 163.8 | 1 | 163 | 1 |
03-Sep-2025 | 153.2 | 163.8 | 151.6 | 157.65 | 17 | 44,407 | 173 |
04-Sep-2025 | 160 | 160 | 152 | 152 | 4 | 13,694 | 86 |
05-Sep-2025 | 152 | 152 | 147.45 | 148.55 | 6 | 3,267 | 12 |
08-Sep-2025 | 150 | 159 | 150 | 153.4 | 3 | 6,027 | 40 |
09-Sep-2025 | 153.4 | 160 | 153.4 | 160 | 9 | 11,934 | 70 |
10-Sep-2025 | 160 | 168.5 | 159.5 | 164.65 | 6 | 3,263 | 20 |
11-Sep-2025 | 168 | 168 | 165 | 165 | 10 | 55,298 | 335 |
12-Sep-2025 | 165 | 165 | 164 | 164.7 | 6 | 4,451 | 27 |
15-Sep-2025 | 164 | 176.5 | 150.3 | 159.05 | 20 | 97,111 | 323 |
16-Sep-2025 | 176.5 | 176.5 | 151.6 | 155.05 | 16 | 34,277 | 125 |
17-Sep-2025 | 155.5 | 174.95 | 155.5 | 174.9 | 7 | 3,536 | 14 |
18-Sep-2025 | 174.9 | 174.9 | 169.95 | 169.95 | 4 | 7,767 | 45 |
19-Sep-2025 | 169.95 | 176.9 | 169.9 | 176.75 | 12 | 32,580 | 124 |
22-Sep-2025 | 178.5 | 180 | 175.95 | 175.95 | 9 | 45,013 | 234 |
24-Sep-2025 | 175.4 | 175.95 | 152 | 170.9 | 19 | 3,70,980 | 1,146 |
25-Sep-2025 | 170.9 | 170.9 | 170.9 | 170.9 | 1 | 170 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.