Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 336.95 | 347.9 | 326.1 | 332 | 90 | 4,57,227 | 1,149 |
03-Feb-2026 | 330.2 | 340 | 330.2 | 332.85 | 34 | 2,10,498 | 462 |
04-Feb-2026 | 330 | 338 | 330 | 336.75 | 20 | 1,33,702 | 380 |
05-Feb-2026 | 332.05 | 339.75 | 332 | 332.25 | 9 | 41,234 | 116 |
06-Feb-2026 | 330.6 | 343.1 | 330.6 | 342.1 | 10 | 69,211 | 121 |
09-Feb-2026 | 344.95 | 344.95 | 335.4 | 338.1 | 33 | 3,84,937 | 723 |
10-Feb-2026 | 338.1 | 367 | 338.1 | 361.6 | 127 | 9,81,809 | 1,917 |
11-Feb-2026 | 370 | 377 | 355.05 | 359.3 | 224 | 43,74,624 | 7,584 |
12-Feb-2026 | 368.95 | 368.95 | 353 | 357.75 | 47 | 4,65,938 | 977 |
13-Feb-2026 | 355 | 366.75 | 350.3 | 350.6 | 37 | 4,23,385 | 1,137 |
16-Feb-2026 | 340.3 | 362.9 | 340.3 | 350.95 | 73 | 6,03,937 | 1,404 |
17-Feb-2026 | 340.5 | 360 | 340.3 | 346.2 | 37 | 3,40,418 | 654 |
18-Feb-2026 | 345 | 358.75 | 345 | 355.9 | 15 | 2,87,452 | 813 |
19-Feb-2026 | 350 | 351.8 | 339 | 345.65 | 68 | 6,55,211 | 1,618 |
20-Feb-2026 | 345.65 | 357.8 | 339.05 | 349.05 | 72 | 7,29,559 | 1,467 |
23-Feb-2026 | 361.95 | 361.95 | 341.05 | 346.8 | 61 | 4,89,954 | 922 |
24-Feb-2026 | 347.1 | 351.65 | 338.15 | 348.95 | 43 | 3,00,607 | 812 |
25-Feb-2026 | 342.7 | 355.85 | 312.05 | 324.5 | 228 | 19,64,990 | 3,877 |
26-Feb-2026 | 324.5 | 332.8 | 320 | 325.6 | 51 | 2,17,806 | 603 |
27-Feb-2026 | 326.1 | 326.1 | 321.75 | 321.85 | 23 | 3,27,885 | 1,011 |
02-Mar-2026 | 321.85 | 333.9 | 310.2 | 330.5 | 98 | 11,02,647 | 2,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
