India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹32.97

(1.63%)

Feb 12, 2026|10:09:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	36.54	37.3	35.5	36	72	1,93,102	4,833
14-Jan-2026	36.9	38.8	35.5	36.29	62	2,37,140	5,238
16-Jan-2026	37	37.49	36	36.84	79	1,72,115	2,852
19-Jan-2026	36.84	36.84	36	36.39	48	35,860	751
20-Jan-2026	36.39	37.28	33.05	35.03	135	1,97,808	3,726
21-Jan-2026	35.85	35.85	33.11	35.11	104	69,103	1,249
22-Jan-2026	33.2	37.8	33.2	36.6	63	1,11,837	2,721
23-Jan-2026	36.99	36.99	35	35.92	97	2,65,091	5,820
27-Jan-2026	36.3	36.3	34.5	35.27	83	87,120	1,865
28-Jan-2026	36.2	36.23	34.1	36.09	74	1,53,597	3,209
29-Jan-2026	37.15	37.15	35.06	35.86	44	45,260	1,164
30-Jan-2026	33.26	36.95	33.26	35.09	89	2,59,069	6,567
01-Feb-2026	38.95	38.95	34	34.94	85	2,39,534	6,071
02-Feb-2026	35.98	35.98	32.7	34.78	118	1,62,028	4,276
03-Feb-2026	34.61	35.95	32.11	34.05	224	4,27,679	7,597
04-Feb-2026	33.06	35	33.06	34.44	100	2,08,368	2,802
05-Feb-2026	34.43	34.43	32.6	33.15	168	2,36,728	4,279
06-Feb-2026	34.99	34.99	32.75	33.71	73	1,69,619	4,107
09-Feb-2026	33.87	34.9	32.15	33.27	139	6,49,124	11,027
10-Feb-2026	32.61	33.85	32.3	32.67	113	4,82,597	12,060
11-Feb-2026	33.48	33.48	29	32.44	179	4,93,607	6,547

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice