Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 13 | 2,77,87,500 | 3,25,000 |
02-Sep-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 10 | 2,13,75,000 | 2,50,000 |
03-Sep-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 21,37,500 | 25,000 |
04-Sep-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 20 | 4,27,50,000 | 5,00,000 |
05-Sep-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 3 | 64,12,500 | 75,000 |
09-Sep-2025 | 102 | 102 | 85.6 | 89 | 5 | 1,34,55,000 | 1,25,000 |
10-Sep-2025 | 88.5 | 88.5 | 87.25 | 87.25 | 5 | 1,09,49,500 | 1,25,000 |
11-Sep-2025 | 86.99 | 87 | 86.99 | 87 | 3 | 65,24,750 | 75,000 |
15-Sep-2025 | 86 | 86.5 | 86 | 86.3 | 19 | 4,09,17,500 | 4,75,000 |
16-Sep-2025 | 85.99 | 85.99 | 85 | 85 | 3 | 64,06,000 | 75,000 |
17-Sep-2025 | 83 | 83 | 82 | 83 | 27 | 5,76,00,000 | 7,00,000 |
18-Sep-2025 | 82.5 | 82.5 | 82 | 82.33 | 23 | 4,72,18,000 | 5,75,000 |
19-Sep-2025 | 82 | 82.62 | 81.15 | 82 | 73 | 14,24,15,57,250 | 17,36,25,000 |
22-Sep-2025 | 82.5 | 82.5 | 81.99 | 82.22 | 92 | 1,01,16,57,250 | 1,16,75,000 |
23-Sep-2025 | 82 | 82 | 81.99 | 82 | 56 | 3,45,62,57,250 | 4,21,50,000 |
24-Sep-2025 | 82 | 82.01 | 81.97 | 82 | 35 | 1,22,58,93,250 | 1,49,25,000 |
25-Sep-2025 | 83 | 83 | 81.93 | 82 | 40 | 12,32,47,000 | 15,00,000 |
26-Sep-2025 | 82 | 82 | 81.99 | 82 | 44 | 33,20,69,500 | 40,50,000 |
29-Sep-2025 | 82.5 | 82.5 | 82.01 | 82.5 | 13 | 2,67,87,500 | 2,75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.