Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 600.6 | 628.5 | 596.55 | 599.4 | 1,151 | 55,42,965.9 | 4,080 |
02-Apr-2025 | 599.4 | 609.45 | 594.5 | 601.15 | 953 | 53,29,861.1 | 4,908 |
03-Apr-2025 | 598 | 602.1 | 591.05 | 601.15 | 605 | 41,63,668.8 | 4,190 |
04-Apr-2025 | 605.9 | 605.9 | 585 | 592.65 | 869 | 44,50,557.25 | 5,683 |
07-Apr-2025 | 580 | 588.75 | 546 | 582.5 | 1,684 | 92,62,718.2 | 8,375 |
08-Apr-2025 | 583.95 | 611.75 | 583.5 | 602.1 | 1,885 | 1,12,42,125.4 | 10,749 |
09-Apr-2025 | 602 | 605 | 584.7 | 601 | 1,152 | 54,97,529.95 | 4,734 |
11-Apr-2025 | 619 | 619 | 590 | 593.7 | 2,559 | 1,17,33,316 | 9,366 |
15-Apr-2025 | 600.8 | 609.75 | 598.05 | 602.6 | 2,104 | 1,70,92,081.1 | 20,316 |
16-Apr-2025 | 600.55 | 614.65 | 600.55 | 609.9 | 1,686 | 64,53,808.3 | 5,254 |
17-Apr-2025 | 612 | 626.95 | 609.3 | 618.3 | 1,792 | 67,08,024.85 | 4,769 |
21-Apr-2025 | 622 | 627.3 | 600 | 624.4 | 2,029 | 1,09,10,645.6 | 8,140 |
22-Apr-2025 | 626.2 | 630.25 | 621 | 622.85 | 934 | 35,21,053.65 | 3,160 |
23-Apr-2025 | 626.15 | 644 | 617.05 | 636.7 | 1,560 | 93,55,755 | 7,612 |
24-Apr-2025 | 638.3 | 641.15 | 593.75 | 598.4 | 2,947 | 2,86,23,039.75 | 29,100 |
25-Apr-2025 | 605.6 | 609.05 | 587 | 594.35 | 2,148 | 1,13,10,402.5 | 9,116 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
