India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹1,001.7

(2.28%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	828.3	828.3	801	802.65	2,861	2,32,22,932.85	17,434
20-Aug-2025	809.05	813	796	803.8	1,964	1,34,00,080.85	8,699
21-Aug-2025	799.65	811.2	780.1	783.1	2,021	1,63,09,225.55	11,611
22-Aug-2025	780	805	777	802.1	2,425	1,62,93,276.3	11,350
25-Aug-2025	809	812	783.15	798.85	1,691	1,07,63,276.4	6,018
26-Aug-2025	798.85	798.85	778.05	782.75	1,681	1,02,83,352.8	7,603
28-Aug-2025	805	805	770.2	772.45	1,095	67,24,415.7	4,266
29-Aug-2025	772.45	806.7	771.25	800.25	1,822	1,61,69,309.1	10,504
01-Sep-2025	805	819.7	792.4	795.75	2,559	2,17,56,355.45	14,319
02-Sep-2025	790.5	835.05	790.5	829.65	5,687	7,30,22,642.5	50,202
03-Sep-2025	836.6	850	825.1	846.05	4,199	4,95,73,322.6	43,838
04-Sep-2025	850.1	864.7	837	859.55	4,575	5,18,71,933.1	32,857
05-Sep-2025	863	888	847.95	882.4	8,896	13,34,63,773.9	87,245
08-Sep-2025	925	925	893.45	905	7,124	11,47,85,091.55	58,648
09-Sep-2025	919.9	939.4	899.3	929.85	8,391	8,48,18,245.35	50,263
10-Sep-2025	938.6	938.6	901.1	907.35	3,939	3,53,29,568.3	22,633
11-Sep-2025	907.1	948.8	895	939.55	6,920	9,54,59,267.2	74,633
12-Sep-2025	954.95	970	939.55	943.5	12,058	15,91,26,038.65	58,207
15-Sep-2025	951.05	951.05	920.5	927.1	4,121	2,61,65,043.65	12,467
16-Sep-2025	926.6	987	919.6	979.4	13,524	17,88,41,014.05	87,185
17-Sep-2025	985	1,009	975	1,001.7	15,152	15,20,55,463.1	47,607

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice