India Nipp.Elec.

India Nippon Electricals Ltd Historical Data

NSEBSE

₹792.45

(3.15%)

Feb 10, 2026|02:29:55 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	801.7	801.75	763.85	778.95	2,366	1,41,02,048.05	6,585
13-Jan-2026	776	795.7	766.05	770.95	1,311	85,56,924.25	5,562
14-Jan-2026	777.95	787.5	770.7	784.55	1,376	91,51,659.8	5,684
16-Jan-2026	781.35	783.45	760	762.8	1,726	1,01,87,588.25	6,570
19-Jan-2026	752.6	771.95	734	738.5	2,281	1,97,82,558.1	15,152
20-Jan-2026	734	740.45	715.45	717.8	2,107	1,29,13,184.1	9,017
21-Jan-2026	705.6	727.7	700	719	1,813	1,41,93,530.1	9,580
22-Jan-2026	719.05	740	719.05	736.85	1,369	70,95,420.3	4,179
23-Jan-2026	735	739.5	699.8	708.25	1,436	1,87,81,560.1	14,214
27-Jan-2026	701.6	729.2	699.95	719.1	1,244	97,32,878.95	7,360
28-Jan-2026	725	731	707.3	726.4	1,595	1,59,59,882.1	13,017
29-Jan-2026	726.4	735.85	711	720.45	1,168	1,11,97,752.55	9,262
30-Jan-2026	717.75	725.05	690.1	704.55	3,661	4,39,03,144.55	43,169
01-Feb-2026	704.55	724.9	702.25	723	682	52,41,970.4	3,983
02-Feb-2026	715.95	719.8	703.05	713.7	1,205	67,79,436.8	4,676
03-Feb-2026	744	745.05	718.6	734.8	1,659	1,98,66,735.35	14,178
04-Feb-2026	734.8	766	734.8	759.55	1,867	1,30,61,746.6	10,026
05-Feb-2026	759.45	759.95	742	755.1	1,015	78,63,499.75	4,939
06-Feb-2026	755	775.75	741.25	768.25	1,274	1,13,83,516.45	7,605
09-Feb-2026	768.25	787.9	768.25	778.5	1,302	85,96,148.45	5,715

India Nipp.Elec.: Related NEWS

No Record Found

Invest wise with Expert advice