Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 144.5 | 144.5 | 137.99 | 139.29 | 4,778 | 5,00,49,266.6 | 2,32,598 |
27-Mar-2025 | 138.1 | 145 | 136.51 | 141.37 | 12,739 | 13,55,07,856.11 | 4,67,110 |
28-Mar-2025 | 142.1 | 143.99 | 132.5 | 133.85 | 7,854 | 5,81,76,223.03 | 2,44,596 |
01-Apr-2025 | 133.99 | 141.32 | 133.39 | 140.37 | 5,478 | 3,44,50,185.87 | 88,404 |
02-Apr-2025 | 141.05 | 142.21 | 136.51 | 138.65 | 4,791 | 3,06,73,209.85 | 99,163 |
03-Apr-2025 | 138.65 | 144 | 138.65 | 143.28 | 4,447 | 7,22,29,839.82 | 3,98,691 |
04-Apr-2025 | 143.53 | 143.59 | 132 | 134.25 | 6,845 | 4,36,00,606.78 | 1,66,588 |
07-Apr-2025 | 126.9 | 130.89 | 123.11 | 128.24 | 7,014 | 2,99,89,376.85 | 87,215 |
08-Apr-2025 | 131 | 132.38 | 128.61 | 131.56 | 3,759 | 1,19,98,977.6 | 38,202 |
09-Apr-2025 | 131 | 132 | 127.95 | 129.41 | 4,155 | 1,51,36,883.57 | 42,340 |
11-Apr-2025 | 133 | 133.74 | 130.62 | 131.1 | 3,600 | 2,39,42,421.98 | 1,06,878 |
15-Apr-2025 | 133.05 | 139.45 | 133.05 | 138.64 | 5,444 | 2,37,79,775.73 | 79,338 |
16-Apr-2025 | 139.8 | 141.79 | 137.6 | 141.04 | 3,856 | 1,86,14,459.53 | 63,433 |
17-Apr-2025 | 141.4 | 145.25 | 140.01 | 143.9 | 5,838 | 3,38,77,433.68 | 1,18,579 |
21-Apr-2025 | 143.9 | 160.3 | 142.45 | 158.42 | 12,771 | 11,65,31,399.04 | 3,89,123 |
22-Apr-2025 | 160.01 | 162.57 | 156.1 | 156.83 | 6,756 | 4,10,38,532.07 | 93,565 |
23-Apr-2025 | 156.83 | 158.95 | 151.63 | 155.03 | 5,667 | 3,76,96,898.83 | 1,21,917 |
24-Apr-2025 | 155.81 | 156.75 | 152.88 | 154.16 | 6,140 | 4,06,50,374.28 | 1,50,891 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
