India Pesticides

India Pesticides Ltd Historical Data

NSEBSE

₹153.16

(-2.93%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	147.8	155.21	144.32	153.9	5,016	2,90,87,229.51	62,218
28-Jan-2026	155	159.96	153.82	157.56	4,074	2,57,68,911.72	48,337
29-Jan-2026	157	158.98	150.05	157.43	4,634	2,71,92,160.03	71,304
30-Jan-2026	155	158.39	153.62	157.22	3,270	1,67,69,651.76	54,495
01-Feb-2026	157.99	161.2	155.28	157.84	1,775	1,01,64,521.28	21,947
02-Feb-2026	155.32	159	152	157.11	1,898	1,08,10,788.01	29,637
03-Feb-2026	165	165	159	161.76	2,558	2,11,25,632	60,504
04-Feb-2026	161.01	164.7	160.01	163.82	2,038	1,21,42,747.1	38,241
05-Feb-2026	163.1	167	162.61	166.11	2,020	1,93,20,574.81	66,214
06-Feb-2026	165.99	169.8	164.42	168.56	1,589	1,35,69,469.75	49,920
09-Feb-2026	168.98	176	168.98	175.1	3,134	3,80,53,160.07	1,20,634
10-Feb-2026	181	184.38	175	176.36	8,452	11,67,95,700.4	1,93,834
11-Feb-2026	176.35	177.4	170.22	171.91	4,317	3,48,78,265.66	91,471
12-Feb-2026	171.99	171.99	167.2	167.77	2,383	1,93,74,318.3	66,775
13-Feb-2026	165.1	167.69	164.05	166.4	2,419	2,07,23,422.08	62,106
16-Feb-2026	168	168	161.51	162.38	1,772	1,49,92,629.31	43,599
17-Feb-2026	162	166.2	161.1	165.17	2,094	1,68,77,178.76	58,323
18-Feb-2026	165.17	169	162.51	164.21	1,457	96,67,704.1	27,853
19-Feb-2026	164.22	165.35	159.6	160.76	1,360	1,07,88,437.97	37,669
20-Feb-2026	158.51	160.75	152.51	153.99	4,430	4,20,52,246.39	1,79,803
23-Feb-2026	155.5	163.25	155.5	157.78	5,320	5,59,58,809.5	1,60,054

India Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice