Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 5.38 | 5.64 | 5.03 | 5.45 | 649 | 30,47,454 | 4,17,566 |
02-Apr-2025 | 5.31 | 5.84 | 5.3 | 5.73 | 720 | 32,27,903 | 5,05,410 |
03-Apr-2025 | 5.88 | 6.25 | 5.65 | 6.2 | 1,173 | 66,15,650 | 9,03,413 |
04-Apr-2025 | 6.35 | 6.51 | 6 | 6.07 | 1,468 | 2,40,60,538 | 28,09,731 |
07-Apr-2025 | 5.77 | 6.02 | 5.77 | 5.88 | 919 | 46,66,916 | 5,94,111 |
08-Apr-2025 | 5.8 | 6.06 | 5.59 | 5.59 | 934 | 1,21,89,139 | 15,78,354 |
09-Apr-2025 | 5.41 | 5.86 | 5.41 | 5.76 | 547 | 27,18,437 | 4,00,242 |
11-Apr-2025 | 5.88 | 6.04 | 5.81 | 6.03 | 785 | 34,41,601 | 4,20,395 |
15-Apr-2025 | 6.29 | 6.3 | 5.83 | 6.09 | 922 | 60,63,015 | 6,56,942 |
16-Apr-2025 | 6.2 | 6.2 | 6.01 | 6.15 | 501 | 11,22,501 | 1,53,950 |
17-Apr-2025 | 6.15 | 6.3 | 5.96 | 6.08 | 696 | 31,66,556 | 4,67,228 |
21-Apr-2025 | 5.95 | 6.31 | 5.9 | 6.17 | 604 | 17,57,774 | 2,85,143 |
22-Apr-2025 | 6.17 | 6.4 | 5.9 | 6.09 | 489 | 24,20,532 | 3,96,705 |
23-Apr-2025 | 6.15 | 6.24 | 5.8 | 6.04 | 501 | 21,27,381 | 3,54,903 |
24-Apr-2025 | 5.95 | 6.19 | 5.95 | 6 | 335 | 6,02,185 | 1,00,418 |
25-Apr-2025 | 5.8 | 5.98 | 5.7 | 5.7 | 454 | 12,81,786 | 2,23,909 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
