Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.41 | 5.86 | 5.41 | 5.76 | 547 | 27,18,437 | 4,00,242 |
11-Apr-2025 | 5.88 | 6.04 | 5.81 | 6.03 | 785 | 34,41,601 | 4,20,395 |
15-Apr-2025 | 6.29 | 6.3 | 5.83 | 6.09 | 922 | 60,63,015 | 6,56,942 |
16-Apr-2025 | 6.2 | 6.2 | 6.01 | 6.15 | 501 | 11,22,501 | 1,53,950 |
17-Apr-2025 | 6.15 | 6.3 | 5.96 | 6.08 | 696 | 31,66,556 | 4,67,228 |
21-Apr-2025 | 5.95 | 6.31 | 5.9 | 6.17 | 604 | 17,57,774 | 2,85,143 |
22-Apr-2025 | 6.17 | 6.4 | 5.9 | 6.09 | 489 | 24,20,532 | 3,96,705 |
23-Apr-2025 | 6.15 | 6.24 | 5.8 | 6.04 | 501 | 21,27,381 | 3,54,903 |
24-Apr-2025 | 5.95 | 6.19 | 5.95 | 6 | 335 | 6,02,185 | 1,00,418 |
25-Apr-2025 | 5.8 | 5.98 | 5.7 | 5.7 | 454 | 12,81,786 | 2,23,909 |
28-Apr-2025 | 5.95 | 5.98 | 5.42 | 5.48 | 469 | 19,55,848 | 3,51,996 |
29-Apr-2025 | 5.49 | 5.75 | 5.21 | 5.62 | 474 | 28,53,181 | 5,23,926 |
30-Apr-2025 | 5.41 | 5.81 | 5.4 | 5.45 | 303 | 8,43,271 | 1,54,828 |
02-May-2025 | 5.4 | 5.6 | 5.23 | 5.38 | 361 | 4,68,704 | 86,574 |
05-May-2025 | 5.27 | 5.48 | 5.17 | 5.29 | 338 | 5,72,772 | 1,07,790 |
06-May-2025 | 5.52 | 5.52 | 5.03 | 5.04 | 440 | 9,64,255 | 1,87,684 |
07-May-2025 | 4.79 | 5.19 | 4.79 | 5.16 | 387 | 7,88,670 | 1,58,893 |
08-May-2025 | 5.28 | 5.41 | 5.2 | 5.29 | 236 | 5,35,689 | 1,00,065 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
