I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹599.35

(0.50%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	490	535	473	520.95	6,205	4,14,94,861.75	24,903
04-Mar-2025	501	524.95	500.55	509.25	2,671	1,59,95,450.15	8,460
05-Mar-2025	524.5	592.75	524.5	576.55	39,304	71,52,45,127.2	57,765
06-Mar-2025	586.7	589	564	581	6,592	7,54,30,864	19,875
07-Mar-2025	572.3	584.35	570.05	572.55	2,050	2,17,83,940.15	8,071
10-Mar-2025	573.2	578	539.6	544.3	1,995	1,86,10,798.7	12,289
11-Mar-2025	539.1	544.95	520	537.1	2,390	1,92,54,062.7	10,088
12-Mar-2025	530.7	629.85	530.7	615.4	53,520	1,24,21,77,884.1	94,487
13-Mar-2025	600	610	575.75	581.45	11,427	16,09,39,894.5	41,622
17-Mar-2025	577.7	590	552.35	565.5	6,940	6,99,90,200.6	36,737
18-Mar-2025	569	625	567.4	588.25	24,052	43,62,64,018.95	76,026
19-Mar-2025	582	599.65	582	587.85	5,107	6,95,31,369.45	37,861
20-Mar-2025	588.85	607	588.2	590.9	7,604	5,32,98,575	29,558
21-Mar-2025	595	633.4	595	602.65	24,852	18,49,08,213.2	47,384
24-Mar-2025	609	632	605.25	614.2	10,378	8,60,65,042.25	33,991
25-Mar-2025	617.9	629.3	592.4	597.5	7,674	5,01,17,630.35	37,409
26-Mar-2025	593	631.8	589.1	600.8	22,041	16,95,27,046.95	42,442
27-Mar-2025	589.1	604.95	585.15	595.9	8,527	5,63,94,657.9	34,307
28-Mar-2025	604.85	611.7	585.05	588.35	5,774	4,13,40,931.35	24,915
01-Apr-2025	584	604.35	584	596.35	5,076	2,96,50,733.2	11,704

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice