I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹532.95

(-1.92%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	568.1	579.95	565.25	568.8	2,362	1,45,92,309.15	8,650
16-Jan-2026	568	572	560.25	563.1	826	74,59,877.75	4,426
19-Jan-2026	560.5	563.2	550	551.35	1,083	76,77,315.45	7,121
20-Jan-2026	554.8	555	535.25	538.4	1,243	90,51,472.4	8,442
21-Jan-2026	540	540.9	517.8	521	2,408	2,15,86,246.75	23,448
22-Jan-2026	525	538.35	521.55	524.55	1,598	1,05,66,961.05	8,124
23-Jan-2026	528	528	500	501.05	2,015	1,47,78,680.7	16,623
27-Jan-2026	504.9	504.9	485.85	497.25	2,224	1,42,91,613.3	11,815
28-Jan-2026	504.9	515	500.2	513.7	1,866	1,33,42,350.6	10,288
29-Jan-2026	514.95	521.1	504	512.85	1,520	1,13,33,959	7,641
30-Jan-2026	510.2	534.1	506.75	525.5	2,457	1,62,50,178.95	10,255
01-Feb-2026	534.8	606	534.45	556.05	1,02,871	2,49,16,90,491.15	2,65,266
02-Feb-2026	560.5	579.9	530.05	535.2	14,753	23,81,83,839.8	48,462
03-Feb-2026	545.85	553.8	534.05	536.7	4,018	3,93,69,525.2	19,610
04-Feb-2026	536.95	542	530.55	538.85	2,150	2,44,20,195.85	17,613
05-Feb-2026	538.85	543.5	532	534.05	1,237	1,23,12,552.5	11,224
06-Feb-2026	532	534	520	527.8	1,647	1,41,85,526.25	12,970
09-Feb-2026	530	549.8	527.15	542.85	2,269	2,75,91,468.8	20,986
10-Feb-2026	555	596.75	550	554.5	16,964	31,17,07,026.45	68,501
11-Feb-2026	553.7	553.8	544.45	548.65	1,976	1,77,65,098.25	14,416
12-Feb-2026	545.4	548.5	542.2	543.4	964	88,11,361.75	6,664

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice