Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 573.9 | 574 | 499.9 | 560.2 | 3,080 | 3,38,02,548 | 11,523 |
22-NOV-2024 | 568.6 | 604 | 562.6 | 579.35 | 5,269 | 5,28,21,107.2 | 19,892 |
25-NOV-2024 | 596 | 599 | 587.65 | 592.45 | 1,529 | 1,38,85,632.45 | 9,075 |
26-NOV-2024 | 592 | 633.45 | 592 | 619.95 | 3,857 | 4,33,93,261.5 | 24,698 |
27-NOV-2024 | 626.15 | 644.8 | 619.6 | 639.4 | 4,436 | 4,50,04,343.2 | 22,906 |
28-NOV-2024 | 648 | 649.9 | 632.55 | 642 | 1,955 | 1,58,52,116.45 | 9,993 |
29-NOV-2024 | 640 | 649.9 | 635 | 641.2 | 1,671 | 1,45,18,371.7 | 7,947 |
02-DEC-2024 | 641.2 | 653.8 | 639.95 | 644.4 | 1,507 | 1,70,25,143.65 | 13,754 |
03-DEC-2024 | 648.05 | 658.5 | 638.05 | 643.15 | 1,512 | 1,34,81,499.9 | 9,362 |
04-DEC-2024 | 640 | 664.9 | 640 | 658.75 | 2,688 | 2,36,62,731.45 | 14,830 |
05-DEC-2024 | 663 | 679.9 | 658.75 | 669.9 | 2,768 | 2,92,01,708.55 | 17,278 |
06-DEC-2024 | 673.9 | 683 | 667 | 672.6 | 2,294 | 2,32,00,244.85 | 13,665 |
09-DEC-2024 | 679.85 | 679.85 | 664.9 | 675.85 | 1,783 | 1,79,97,110.6 | 10,593 |
10-DEC-2024 | 677.6 | 682.65 | 655.1 | 657.15 | 1,509 | 1,27,86,938.9 | 10,707 |
11-DEC-2024 | 647.3 | 669.8 | 647.3 | 663.55 | 2,686 | 3,58,59,272.7 | 17,303 |
12-DEC-2024 | 660 | 668.75 | 649.55 | 653.95 | 1,910 | 2,42,16,697.65 | 17,886 |
13-DEC-2024 | 655 | 655 | 637 | 646.45 | 1,808 | 1,68,84,702.3 | 10,776 |
16-DEC-2024 | 647 | 680 | 647 | 673.2 | 3,188 | 3,78,09,108.65 | 21,831 |
17-DEC-2024 | 676.6 | 679 | 655 | 658.25 | 1,676 | 1,24,20,314.95 | 9,705 |
18-DEC-2024 | 658.25 | 663.9 | 640 | 643.6 | 1,853 | 1,63,59,791.65 | 12,267 |
19-DEC-2024 | 639.9 | 642.4 | 624 | 635.4 | 1,509 | 84,64,335.85 | 4,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
