iifl-logo

India Tourism Development Corporation Ltd Historical Data

600.15
(0.44%)
Apr 24, 2025|09:24:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Tourism Development Corporation Ltd Historical Data

24/03/2025calendar-icon
24/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

617.9

629.3592.4597.57,6745,01,17,630.3537,409

26-Mar-2025

593

631.8589.1600.822,04116,95,27,046.9542,442

27-Mar-2025

589.1

604.95585.15595.98,5275,63,94,657.934,307

28-Mar-2025

604.85

611.7585.05588.355,7744,13,40,931.3524,915

01-Apr-2025

584

604.35584596.355,0762,96,50,733.211,704

02-Apr-2025

595.8

601.95586.3599.353,4042,35,63,204.7511,907

03-Apr-2025

588.2

613588.26045,0143,22,92,108.319,597

04-Apr-2025

603.95

608.7576.05582.054,5572,46,68,157.7519,494

07-Apr-2025

524

560.2524545.19,2574,96,85,238.2531,339

08-Apr-2025

570

570553.1563.85,8262,83,01,594.6513,526

09-Apr-2025

556.05

565549.3551.452,5691,21,64,232.9510,768

11-Apr-2025

562

570.9557561.853,5902,07,02,316.9511,019

15-Apr-2025

575

584.05567.35575.354,2892,63,78,905.5519,557

16-Apr-2025

583.8

601.25579.15593.656,6874,80,02,350.626,226

17-Apr-2025

591.9

602.55587.35590.84,6682,60,61,317.613,710

21-Apr-2025

590.8

601.6587.2599.653,5782,02,76,402.310,886

22-Apr-2025

601.3

607.05595.15974,6232,09,92,270.614,090

23-Apr-2025

607

617.6586.9597.55,4322,46,08,428.4511,210

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.