I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹624.15

(-0.68%)

Feb 5, 2025|03:41:51 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	706.05	714.8	655	660.95	13,073	20,36,81,714.55	69,231
07-Jan-2025	660.25	668.5	647.05	652	4,943	6,53,78,987.05	28,160
08-Jan-2025	655	687	642.75	659.8	10,175	16,20,58,542.25	37,796
09-Jan-2025	658.7	696.75	651.9	666.45	9,355	13,48,35,088.85	31,208
10-Jan-2025	669	670.75	620.2	625.1	4,742	5,17,37,988.2	22,814
13-Jan-2025	620.85	647.4	591.1	596.3	5,922	6,71,02,865.25	24,071
14-Jan-2025	605.25	621.4	601.05	608.55	2,323	1,79,33,061.25	8,496
15-Jan-2025	615	624.95	601	604.45	1,913	1,41,44,769.45	7,605
16-Jan-2025	607.95	636.15	607.95	620.45	2,207	1,97,24,316.15	10,647
17-Jan-2025	616.4	644.4	616.4	627.4	2,936	3,61,18,630.6	22,324
20-Jan-2025	621	629.45	618.55	622.85	1,675	1,64,58,498.55	13,429
21-Jan-2025	621	627.95	607.2	609.5	1,579	1,18,12,451.3	8,334
22-Jan-2025	610	611.1	584.1	598.15	2,249	1,63,44,343.95	10,738
23-Jan-2025	590.15	613.75	590.15	600.6	1,192	64,50,831.85	4,279
24-Jan-2025	600	604.8	574.05	580.45	2,025	1,32,69,771.7	11,479
27-Jan-2025	572.5	573.85	541.25	545.6	3,017	1,62,94,987.4	11,027
28-Jan-2025	553.8	559	523.1	541.3	3,119	2,08,12,248.9	15,121
29-Jan-2025	531.05	567.4	531.05	554.6	2,257	1,41,14,695.25	7,785
30-Jan-2025	552.2	572.95	550.1	555.45	1,755	1,11,85,895.4	6,831
31-Jan-2025	556	640	552.1	619.95	11,001	15,22,35,559.05	41,299
01-Feb-2025	631	682.75	616.45	672.05	26,350	48,92,94,890.6	78,640
03-Feb-2025	650	665.95	620.25	623.45	5,380	5,92,67,195.5	26,456
04-Feb-2025	626.3	635	613.95	628.45	3,259	3,60,52,045.85	17,074

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice