ITDC Historical Share Price Data

India Tourism Development Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	603	606.85	580	583.65	3998	31530374.55	26174	26.85	-19.35
20-Mar-2024	592	606.85	578	590.6	3942	41782913.9	28489	28.85	-1.40
21-Mar-2024	605	620.1	596.15	604.7	4137	64258907	45145	23.95	-0.30
22-Mar-2024	605	634.9	599.55	627.65	4662	71385934.85	49014	35.35	22.65
26-Mar-2024	640	640	609	613.7	4834	54731641.1	37328	31.00	-26.30
27-Mar-2024	613.7	643.65	605.1	627	5207	100152568.25	64646	38.55	13.30
28-Mar-2024	633.35	651.3	628.6	631.55	2924	55206631.85	43283	22.70	-1.80
01-Apr-2024	643.95	663.1	635	663.1	3816	64886407.55	46260	28.10	19.15
02-Apr-2024	670	696.25	650.4	692.15	5751	99947979	76619	45.85	22.15
03-Apr-2024	690	726.75	680.2	683.7	6699	311301054.2	130457	46.55	-6.30
04-Apr-2024	690	703	660	673.55	4207	73389191.45	50657	43.00	-16.45
05-Apr-2024	675	699.9	665.2	686.45	6340	89631683.8	39595	34.70	11.45
08-Apr-2024	691	702.8	678	694	6734	68723430.1	31608	24.80	3.00
09-Apr-2024	696.95	697.2	668.85	670.9	3783	51404743.8	38637	28.35	-26.05
10-Apr-2024	674.9	684.7	660.5	668.25	3953	41979622.9	24891	24.20	-6.65
12-Apr-2024	665.9	673.65	655.2	665.55	2622	26409016.6	15421	18.45	-0.35
15-Apr-2024	650	650	624.2	634.1	4415	43519136.55	68224	25.80	-15.90
16-Apr-2024	629	645.5	620.05	626.85	3871	39660937.75	30221	25.45	-2.15
18-Apr-2024	633.6	642.3	617	619.6	3076	36791826.35	31326	25.30	-14.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.