I T D C

India Tourism Development Corporation Ltd Historical Data

NSEBSE

₹464.25

(-0.18%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	555	596.75	550	554.5	16,964	31,17,07,026.45	68,501
11-Feb-2026	553.7	553.8	544.45	548.65	1,976	1,77,65,098.25	14,416
12-Feb-2026	545.4	548.5	542.2	543.4	964	88,11,361.75	6,664
13-Feb-2026	543.4	547.95	530.15	532.95	1,257	1,21,45,291.95	11,065
16-Feb-2026	530	563.65	530	541	3,476	4,53,50,868.75	13,840
17-Feb-2026	541	548.45	537.1	540.55	1,040	1,13,03,437.1	7,687
18-Feb-2026	540	544.9	537	538.75	738	64,24,076.2	5,626
19-Feb-2026	540	543	532	534.35	977	83,23,440.05	7,492
20-Feb-2026	532	557.4	529.3	532	2,332	2,21,70,829.55	13,796
23-Feb-2026	534.95	541.1	529.05	531.3	857	77,87,109.3	6,137
24-Feb-2026	536.8	540	530.4	532.55	970	84,14,691.3	5,545
25-Feb-2026	532.55	538.8	528.3	530.2	804	62,51,925.2	5,101
26-Feb-2026	534.1	534.6	529	530.8	758	68,97,857.75	6,486
27-Feb-2026	532.95	533.4	523.05	525.7	757	70,44,837.3	6,839
02-Mar-2026	515	515	493.65	496.2	2,020	2,40,79,173	28,779
04-Mar-2026	490	493.2	476.5	479.6	2,081	1,37,03,452.5	13,096
05-Mar-2026	480.9	495.8	473.05	491.85	1,241	1,45,82,666.65	16,093
06-Mar-2026	493	494.45	480	482.05	1,223	1,02,53,759.8	9,480
09-Mar-2026	480	480	460	464.05	1,459	1,15,94,620.65	11,552
10-Mar-2026	470	479.9	459	462.05	1,967	2,47,58,463.45	33,086
11-Mar-2026	460	475.4	460	465.1	1,344	1,13,07,488.35	13,189

I T D C: Related NEWS

No Record Found

Invest wise with Expert advice