Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 112.96 | 113.69 | 110 | 110.22 | 36,760 | 1,08,92,94,449.38 | 59,63,869 |
27-Mar-2025 | 110 | 111.3 | 108.74 | 109.98 | 52,397 | 1,87,70,90,493.45 | 1,07,39,260 |
28-Mar-2025 | 110.6 | 113.13 | 106.26 | 107.1 | 48,643 | 1,47,03,45,298.63 | 75,66,585 |
01-Apr-2025 | 107.1 | 112.64 | 107.1 | 111.93 | 38,759 | 78,88,25,828.63 | 30,50,792 |
02-Apr-2025 | 111 | 112.26 | 108.7 | 111.84 | 26,365 | 53,20,06,159.86 | 17,71,558 |
03-Apr-2025 | 110 | 117.67 | 110 | 116.35 | 38,501 | 91,30,51,536.58 | 37,55,320 |
04-Apr-2025 | 115 | 115.96 | 109.1 | 110.59 | 39,804 | 1,00,08,31,150.96 | 45,08,073 |
07-Apr-2025 | 98 | 103.29 | 97.61 | 102.67 | 46,223 | 94,52,95,119.98 | 36,55,509 |
08-Apr-2025 | 105.9 | 107.23 | 103.79 | 106.29 | 30,515 | 53,84,34,073.36 | 19,43,748 |
09-Apr-2025 | 105.1 | 106.39 | 103.5 | 105.96 | 25,022 | 44,94,18,313.29 | 17,67,454 |
11-Apr-2025 | 108.9 | 108.96 | 105.84 | 107.8 | 24,226 | 50,19,29,289.79 | 17,59,169 |
15-Apr-2025 | 110 | 117.57 | 109.38 | 114.63 | 51,837 | 1,01,59,01,117.98 | 36,16,347 |
16-Apr-2025 | 115.09 | 119.79 | 114.69 | 115.58 | 49,982 | 1,15,45,93,497.84 | 48,12,303 |
17-Apr-2025 | 115.6 | 122.78 | 115.28 | 120.24 | 74,082 | 1,60,07,04,758.37 | 42,68,987 |
21-Apr-2025 | 120.9 | 125.59 | 119.2 | 124.99 | 49,076 | 1,66,54,48,407.74 | 59,92,693 |
22-Apr-2025 | 125.1 | 126.99 | 123.28 | 124.16 | 35,137 | 91,89,04,391.25 | 24,02,505 |
23-Apr-2025 | 125 | 125.87 | 122.2 | 124.97 | 30,367 | 81,71,57,997.5 | 24,84,967 |
24-Apr-2025 | 124.95 | 132.32 | 124.41 | 129.85 | 60,428 | 1,88,52,65,552.55 | 51,20,482 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
