Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 2,145 | 2,161.95 | 2,121 | 2,138 | 13,848 | 20,62,39,545.1 | 64,259 |
25-Mar-2025 | 2,160 | 2,160 | 2,088.25 | 2,099.9 | 12,920 | 17,87,44,114.65 | 50,060 |
26-Mar-2025 | 2,100 | 2,110 | 2,058 | 2,069.35 | 8,210 | 10,21,90,463.65 | 21,660 |
27-Mar-2025 | 2,050 | 2,095.65 | 2,050 | 2,070.05 | 12,425 | 31,21,30,811.25 | 1,01,496 |
28-Mar-2025 | 2,070.95 | 2,100 | 2,017.7 | 2,068.7 | 19,463 | 35,83,07,236 | 1,01,225 |
01-Apr-2025 | 2,065.75 | 2,079.9 | 2,030.1 | 2,058.45 | 15,886 | 27,84,25,821.55 | 79,233 |
02-Apr-2025 | 2,058.45 | 2,121 | 2,050.2 | 2,106.7 | 11,410 | 12,73,75,919.65 | 29,052 |
03-Apr-2025 | 2,090.5 | 2,153.45 | 2,090.5 | 2,140.95 | 13,443 | 17,09,85,950.95 | 47,463 |
04-Apr-2025 | 2,120 | 2,120.45 | 2,035.55 | 2,069.75 | 13,952 | 23,43,38,827.4 | 72,974 |
07-Apr-2025 | 1,903.8 | 2,020 | 1,900.1 | 1,925.65 | 38,529 | 51,76,64,820.85 | 1,78,650 |
08-Apr-2025 | 1,988 | 2,018.5 | 1,941.05 | 1,985.75 | 18,444 | 24,35,84,875.95 | 69,206 |
09-Apr-2025 | 1,985.9 | 2,002.5 | 1,956.8 | 1,993.8 | 7,085 | 12,28,30,762.85 | 45,412 |
11-Apr-2025 | 2,064.5 | 2,105.75 | 2,018 | 2,093.9 | 14,663 | 21,18,75,717.7 | 63,920 |
15-Apr-2025 | 2,147.8 | 2,147.8 | 2,104.1 | 2,134.9 | 19,785 | 38,59,37,431.1 | 85,023 |
16-Apr-2025 | 2,124.2 | 2,213.9 | 2,088.1 | 2,148.2 | 44,482 | 85,00,99,576.1 | 1,40,050 |
17-Apr-2025 | 2,131 | 2,200 | 2,131 | 2,196.6 | 12,942 | 16,18,57,530.8 | 39,436 |
21-Apr-2025 | 2,180.6 | 2,265 | 2,180.6 | 2,255.3 | 15,719 | 22,43,14,644.2 | 40,876 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
