Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 2,309.7 | 2,355.65 | 2,309.7 | 2,334.15 | 32,968 | 88,96,90,196.75 | 2,11,238 |
27-NOV-2024 | 2,340.4 | 2,380.95 | 2,324.8 | 2,367.15 | 14,472 | 44,93,63,741.7 | 89,143 |
28-NOV-2024 | 2,389 | 2,394.6 | 2,335 | 2,341.4 | 25,609 | 63,19,73,522 | 1,54,335 |
29-NOV-2024 | 2,344.7 | 2,355.9 | 2,323.05 | 2,344.9 | 14,919 | 23,06,30,871.8 | 42,524 |
02-DEC-2024 | 2,344.9 | 2,449 | 2,251 | 2,362.8 | 26,973 | 40,86,29,147.7 | 77,191 |
03-DEC-2024 | 2,356 | 2,387.7 | 2,339.1 | 2,357.55 | 18,421 | 33,85,21,617.35 | 77,086 |
04-DEC-2024 | 2,360 | 2,378.2 | 2,352 | 2,365.4 | 15,073 | 25,33,97,517.75 | 51,317 |
05-DEC-2024 | 2,387.95 | 2,387.95 | 2,349.25 | 2,367.6 | 12,601 | 24,56,97,570.25 | 53,539 |
06-DEC-2024 | 2,369.8 | 2,379.95 | 2,350 | 2,357.85 | 12,380 | 32,09,99,480.15 | 48,820 |
09-DEC-2024 | 2,357.85 | 2,378 | 2,357 | 2,371.15 | 11,404 | 24,50,46,932.15 | 56,189 |
10-DEC-2024 | 2,371 | 2,405.65 | 2,361.2 | 2,377.35 | 17,022 | 38,31,24,156.8 | 82,436 |
11-DEC-2024 | 2,380 | 2,409.95 | 2,377.35 | 2,398.7 | 21,472 | 46,51,41,955.1 | 95,733 |
12-DEC-2024 | 2,398.95 | 2,409 | 2,328 | 2,331.35 | 13,641 | 59,97,21,453.65 | 1,89,669 |
13-DEC-2024 | 2,339.2 | 2,390.95 | 2,300.55 | 2,385.55 | 20,953 | 38,60,79,457.4 | 67,851 |
16-DEC-2024 | 2,385.55 | 2,401.5 | 2,371.1 | 2,377.95 | 11,415 | 27,31,48,475.7 | 64,396 |
17-DEC-2024 | 2,385 | 2,399 | 2,361.8 | 2,367.2 | 13,183 | 33,02,25,588.75 | 83,651 |
18-DEC-2024 | 2,367.95 | 2,389.65 | 2,346.1 | 2,359.9 | 24,226 | 60,00,83,122.6 | 1,57,346 |
19-DEC-2024 | 2,322 | 2,370 | 2,322 | 2,363.4 | 15,945 | 40,48,10,344.6 | 1,09,237 |
20-DEC-2024 | 2,360 | 2,373 | 2,242.75 | 2,249.95 | 31,584 | 62,84,67,045 | 1,15,540 |
23-DEC-2024 | 2,265 | 2,275.5 | 2,241.85 | 2,252.2 | 16,316 | 36,50,79,039.15 | 57,027 |
24-DEC-2024 | 2,259.95 | 2,275 | 2,235.6 | 2,245.45 | 16,521 | 32,39,43,005.2 | 62,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
