Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 2,273.05 | 2,275 | 2,165.55 | 2,176.45 | 45,423 | 65,01,24,106.3 | 1,62,135 |
07-Jan-2025 | 2,218 | 2,312.7 | 2,188.9 | 2,293.55 | 63,323 | 1,52,72,91,022.1 | 2,42,006 |
08-Jan-2025 | 2,301 | 2,316 | 2,272.75 | 2,299.65 | 29,301 | 58,52,03,320.85 | 1,24,973 |
09-Jan-2025 | 2,301 | 2,371 | 2,295.05 | 2,322.3 | 40,948 | 55,98,74,342.1 | 94,588 |
10-Jan-2025 | 2,315.05 | 2,339.35 | 2,279.1 | 2,325.15 | 28,260 | 49,61,52,794.1 | 1,28,708 |
13-Jan-2025 | 2,314.1 | 2,314.95 | 2,234.1 | 2,242.7 | 17,383 | 32,73,59,326.05 | 75,443 |
14-Jan-2025 | 2,245.35 | 2,290.4 | 2,228.25 | 2,254.7 | 51,270 | 79,15,31,967.55 | 1,92,581 |
15-Jan-2025 | 2,266 | 2,278.6 | 2,198 | 2,209.65 | 23,704 | 58,40,33,613.1 | 1,45,415 |
16-Jan-2025 | 2,220.7 | 2,254.35 | 2,213.15 | 2,239.05 | 22,240 | 49,40,92,389.75 | 1,15,132 |
17-Jan-2025 | 2,245 | 2,290 | 2,224.7 | 2,282.6 | 38,207 | 56,54,40,200.45 | 1,19,088 |
20-Jan-2025 | 2,286 | 2,311.45 | 2,239.1 | 2,270 | 29,382 | 47,66,08,167 | 80,529 |
21-Jan-2025 | 2,279.9 | 2,325 | 2,258.55 | 2,294.85 | 52,278 | 1,65,64,74,834.3 | 2,71,681 |
22-Jan-2025 | 2,100 | 2,157.8 | 2,065.4 | 2,143.45 | 1,54,567 | 6,27,58,60,758.95 | 5,05,211 |
23-Jan-2025 | 2,132.75 | 2,143.4 | 2,073 | 2,086.55 | 69,412 | 1,70,31,29,538.05 | 4,16,873 |
24-Jan-2025 | 2,091.4 | 2,095.95 | 2,072.55 | 2,083.4 | 11,617 | 40,43,32,122.9 | 99,934 |
27-Jan-2025 | 2,075 | 2,103 | 2,045.6 | 2,084.05 | 25,637 | 1,15,03,33,429.35 | 2,46,795 |
28-Jan-2025 | 2,080.55 | 2,118 | 2,066.65 | 2,087.35 | 16,253 | 67,38,86,315.65 | 1,57,549 |
29-Jan-2025 | 2,085.55 | 2,100.45 | 2,063.2 | 2,076.7 | 59,288 | 1,08,20,36,573.7 | 2,73,431 |
30-Jan-2025 | 2,077 | 2,108 | 2,046 | 2,077.9 | 25,789 | 62,03,67,699.7 | 1,12,337 |
31-Jan-2025 | 2,089.8 | 2,097 | 2,057.6 | 2,066.4 | 25,415 | 71,79,41,956.8 | 2,29,647 |
01-Feb-2025 | 2,068 | 2,174.25 | 2,058 | 2,166.65 | 16,919 | 45,51,74,982.5 | 76,955 |
03-Feb-2025 | 2,175 | 2,211.5 | 2,111 | 2,183.15 | 17,936 | 31,95,27,318.7 | 35,653 |
04-Feb-2025 | 2,180 | 2,198.45 | 2,144.25 | 2,187 | 12,135 | 20,84,78,028.05 | 48,380 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
