Indiamart Inter.

Indiamart Intermesh Ltd Historical Data

NSEBSE

₹1,934.75

(-0.58%)

Mar 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	2,172.65	2,207.4	2,171.95	2,184.75	13,318	17,16,71,062.4	30,130
11-Feb-2025	2,185.1	2,189.35	2,124	2,148.9	17,696	23,20,19,753.35	54,308
12-Feb-2025	2,137.5	2,187	2,097.6	2,173	17,004	21,85,63,289.8	45,190
13-Feb-2025	2,173	2,238.7	2,173	2,199.35	11,483	30,27,22,740.5	68,952
14-Feb-2025	2,199.35	2,207.9	2,097	2,124.6	20,102	28,52,08,623.1	58,776
17-Feb-2025	2,100	2,153.2	2,085	2,102.4	16,715	25,70,00,591.7	51,464
18-Feb-2025	2,091.8	2,105.05	2,045	2,068.8	16,898	22,42,36,368.7	51,707
19-Feb-2025	2,070	2,089.9	2,048.8	2,064.15	32,760	40,30,53,548.15	1,18,072
20-Feb-2025	2,060	2,082.5	2,045.15	2,070	20,751	36,74,65,775.9	1,10,292
21-Feb-2025	2,071	2,072.8	2,016	2,022.7	16,643	24,76,37,633.85	54,617
24-Feb-2025	2,000	2,039.6	1,986.05	2,002.7	12,163	30,19,36,648.7	70,948
25-Feb-2025	2,000	2,035.8	1,980	2,000.4	16,253	38,14,46,315.45	59,619
27-Feb-2025	2,009.8	2,009.8	1,910	1,961.15	28,364	90,30,57,660.2	3,78,221
28-Feb-2025	1,951	2,050	1,903.8	1,964.95	44,494	37,67,21,708.95	1,30,041
03-Mar-2025	1,973.05	1,997.65	1,950	1,955.8	19,778	26,73,11,158.05	97,344
04-Mar-2025	1,949.1	1,975	1,925.65	1,960.35	11,174	18,54,95,255.95	51,372
05-Mar-2025	1,960.45	1,994.2	1,951.6	1,982.75	20,921	36,79,56,841.75	1,43,093
06-Mar-2025	2,010.95	2,020.65	1,981.6	2,011.1	14,744	23,17,04,989.9	78,673
07-Mar-2025	2,010.9	2,027.85	1,990.15	2,010.7	17,975	20,02,00,874.8	59,391
10-Mar-2025	2,022.15	2,030	1,977	2,008.75	13,871	28,73,05,237.75	93,984
11-Mar-2025	1,981.55	1,981.55	1,934.95	1,946.05	10,094	15,99,38,695.2	38,190

Indiamart Inter.: Related NEWS

No Record Found

Invest wise with Expert advice