Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5.82 | 6.13 | 5.49 | 5.74 | 282 | 7,27,176 | 77,617 |
13-Jan-2026 | 5.83 | 6.17 | 5.67 | 5.75 | 108 | 1,53,967 | 24,314 |
14-Jan-2026 | 5.98 | 6.09 | 5.8 | 5.94 | 149 | 2,12,472 | 23,097 |
16-Jan-2026 | 6 | 6.13 | 5.9 | 6.02 | 114 | 1,63,125 | 23,718 |
19-Jan-2026 | 6 | 6.18 | 5.8 | 5.96 | 90 | 94,368 | 14,212 |
20-Jan-2026 | 6.21 | 6.21 | 5.7 | 5.81 | 91 | 68,664 | 10,049 |
21-Jan-2026 | 6.02 | 6.05 | 5.82 | 5.93 | 90 | 1,45,614 | 20,673 |
22-Jan-2026 | 5.98 | 6.07 | 5.38 | 5.98 | 141 | 1,75,710 | 19,461 |
23-Jan-2026 | 6.03 | 6.08 | 5.8 | 5.83 | 98 | 1,26,414 | 18,779 |
27-Jan-2026 | 5.88 | 6.02 | 5.84 | 5.88 | 93 | 74,520 | 12,306 |
28-Jan-2026 | 6 | 6 | 5.8 | 5.84 | 84 | 71,274 | 10,539 |
29-Jan-2026 | 5.91 | 5.99 | 5.76 | 5.94 | 94 | 79,574 | 10,628 |
30-Jan-2026 | 5.94 | 6 | 5.75 | 5.78 | 79 | 69,469 | 10,114 |
01-Feb-2026 | 5.99 | 6.19 | 5.8 | 5.88 | 103 | 1,14,930 | 10,368 |
02-Feb-2026 | 6.07 | 6.07 | 5.6 | 5.87 | 108 | 1,73,567 | 23,741 |
03-Feb-2026 | 5.71 | 6.1 | 5.7 | 5.88 | 180 | 4,97,180 | 67,846 |
04-Feb-2026 | 6 | 6.1 | 5.78 | 6.03 | 106 | 3,22,087 | 51,299 |
05-Feb-2026 | 6 | 6.25 | 5.36 | 5.77 | 213 | 4,27,961 | 41,045 |
06-Feb-2026 | 5.8 | 6.19 | 5.79 | 5.95 | 139 | 3,21,818 | 46,235 |
09-Feb-2026 | 5.95 | 6.22 | 5.9 | 6.15 | 161 | 2,70,325 | 40,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
