Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 8.05 | 8.33 | 7.86 | 8 | 78 | 2,48,710 | 30,209 |
20-Aug-2025 | 8.09 | 8.09 | 7.93 | 8.04 | 76 | 2,24,751 | 27,509 |
21-Aug-2025 | 8.1 | 8.1 | 7.93 | 8 | 45 | 88,098 | 10,308 |
22-Aug-2025 | 8.13 | 8.13 | 7.8 | 7.85 | 99 | 3,59,195 | 37,313 |
25-Aug-2025 | 7.91 | 8.04 | 7.81 | 8.02 | 74 | 1,66,514 | 20,617 |
26-Aug-2025 | 8.05 | 8.05 | 7.7 | 7.8 | 77 | 1,18,334 | 11,374 |
28-Aug-2025 | 7.76 | 8 | 7.68 | 7.7 | 77 | 5,61,905 | 69,447 |
29-Aug-2025 | 8.08 | 8.08 | 7.1 | 7.77 | 128 | 4,60,583 | 46,168 |
01-Sep-2025 | 7.8 | 8.05 | 7.44 | 7.5 | 158 | 9,53,156 | 1,23,859 |
02-Sep-2025 | 7.65 | 7.78 | 7.3 | 7.5 | 90 | 4,55,876 | 50,261 |
03-Sep-2025 | 7.4 | 8.39 | 7.4 | 8.09 | 348 | 13,45,286 | 1,38,532 |
04-Sep-2025 | 8.39 | 8.39 | 7.86 | 7.98 | 101 | 2,55,031 | 23,456 |
05-Sep-2025 | 8.14 | 8.14 | 7.56 | 7.92 | 68 | 1,78,997 | 16,692 |
08-Sep-2025 | 7.9 | 8.09 | 7.71 | 7.87 | 81 | 1,23,489 | 14,312 |
09-Sep-2025 | 7.95 | 8.05 | 7.8 | 7.86 | 67 | 1,63,631 | 18,169 |
10-Sep-2025 | 7.93 | 7.98 | 7.67 | 7.92 | 57 | 1,92,877 | 23,880 |
11-Sep-2025 | 7.94 | 8.05 | 7.8 | 7.98 | 76 | 1,75,263 | 19,925 |
12-Sep-2025 | 8.04 | 8.14 | 7.86 | 7.88 | 70 | 1,96,675 | 20,715 |
15-Sep-2025 | 8.07 | 8.07 | 7.65 | 7.82 | 117 | 2,99,145 | 29,261 |
16-Sep-2025 | 7.7 | 7.85 | 7.55 | 7.71 | 223 | 8,09,224 | 78,283 |
17-Sep-2025 | 7.86 | 7.97 | 7.69 | 7.78 | 132 | 3,74,110 | 38,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.