Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹196.2

(-5.25%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	228	228	219.11	222.97	58	1,78,983.58	646
03-Feb-2026	233	241.09	229.73	232.37	242	14,66,155.08	4,087
04-Feb-2026	235.49	237.85	232.38	235.49	50	4,40,221.68	1,254
05-Feb-2026	239.01	239.01	232.11	232.9	73	2,50,178.7	883
06-Feb-2026	232.01	239.74	226.2	231.53	97	3,83,932.56	1,104
09-Feb-2026	229.11	243	229.11	242.08	135	10,39,646.81	3,380
10-Feb-2026	243	244.98	238.03	242.1	49	6,50,871.97	2,434
11-Feb-2026	238.95	242.95	230.1	237.2	146	7,63,099.9	2,010
12-Feb-2026	233.01	235.8	230	231.57	111	2,54,411.6	891
13-Feb-2026	231.58	234.84	227.01	228.33	57	1,03,213.28	305
16-Feb-2026	224	234.37	224	230.97	73	2,31,031.06	776
17-Feb-2026	225	231.44	225	227.44	60	2,53,619.9	647
18-Feb-2026	233.44	234.59	229.03	229.23	28	66,091.07	165
19-Feb-2026	229.19	229.19	221.8	222.12	131	7,97,294.55	2,844
20-Feb-2026	224.51	225.53	219	219.87	64	3,18,146.97	1,239
23-Feb-2026	224.41	231.8	215.25	215.81	147	13,09,583.14	4,683
24-Feb-2026	215.1	218.97	211.35	211.81	167	6,08,471.66	2,454
25-Feb-2026	215	215	209.7	210.1	95	16,16,548.17	7,423
26-Feb-2026	210.9	215	208	212.93	69	3,93,335.23	1,480
27-Feb-2026	213	214.89	205	207.08	125	4,87,406.18	1,731
02-Mar-2026	206	207.5	200	201.89	121	6,38,555.67	3,098

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice