Indian Infotech

Indian Infotech and Software Ltd Historical Data

NSEBSE

₹0.53

(-1.85%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	0.64	0.65	0.63	0.65	938	13,57,470	14,88,433
05-Mar-2026	0.65	0.65	0.63	0.64	963	22,17,170	24,62,331
06-Mar-2026	0.64	0.65	0.63	0.63	669	11,98,733	13,02,583
09-Mar-2026	0.63	0.64	0.61	0.61	1,091	19,94,120	26,87,743
10-Mar-2026	0.61	0.63	0.61	0.62	796	11,03,284	12,96,053
11-Mar-2026	0.62	0.62	0.6	0.61	1,088	31,40,374	37,63,322
12-Mar-2026	0.61	0.61	0.56	0.57	1,564	44,92,411	58,30,828
13-Mar-2026	0.57	0.57	0.51	0.52	1,817	30,24,188	41,76,900
16-Mar-2026	0.53	0.53	0.51	0.52	1,060	17,51,933	23,78,666
17-Mar-2026	0.53	0.55	0.52	0.55	911	19,44,025	24,61,410
18-Mar-2026	0.55	0.64	0.54	0.63	1,397	41,76,967	45,46,224
19-Mar-2026	0.59	0.63	0.56	0.61	883	14,96,521	16,10,883
20-Mar-2026	0.63	0.63	0.57	0.59	1,027	19,43,263	24,58,852
23-Mar-2026	0.58	0.58	0.5	0.55	1,416	22,63,219	29,95,257
24-Mar-2026	0.55	0.59	0.55	0.56	985	15,96,915	19,36,899
25-Mar-2026	0.57	0.6	0.56	0.56	987	16,69,463	18,86,317
27-Mar-2026	0.56	0.56	0.52	0.53	1,246	25,71,703	38,16,749
30-Mar-2026	0.54	0.54	0.47	0.49	1,545	34,35,098	52,65,923
01-Apr-2026	0.51	0.55	0.51	0.54	971	14,28,922	21,73,192
02-Apr-2026	0.53	0.55	0.5	0.53	927	12,50,827	12,45,631

Indian Infotech: Related NEWS

No Record Found

Invest wise with Expert advice