Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹1,804.3

(2.00%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	1,340.3	1,340.3	1,340.3	1,340.3	36	17,30,327	1,291
02-Sep-2025	1,367.1	1,367.1	1,313.5	1,313.5	34	13,75,953	1,030
03-Sep-2025	1,339.75	1,339.75	1,290	1,290	33	59,28,803	4,507
04-Sep-2025	1,290	1,315.8	1,290	1,314.95	16	8,09,528	618
05-Sep-2025	1,341.2	1,341.2	1,341.2	1,341.2	27	37,41,948	2,790
08-Sep-2025	1,368	1,368	1,368	1,368	8	14,95,224	1,093
09-Sep-2025	1,395.35	1,395.35	1,395.35	1,395.35	5	1,68,837	121
10-Sep-2025	1,423.25	1,423.25	1,423.25	1,423.25	9	2,96,036	208
11-Sep-2025	1,451.7	1,451.7	1,451.7	1,451.7	6	3,62,925	250
12-Sep-2025	1,480.7	1,480.7	1,480.7	1,480.7	5	3,22,792	218
15-Sep-2025	1,510.3	1,510.3	1,510.3	1,510.3	11	11,02,519	730
16-Sep-2025	1,540.5	1,540.5	1,540.5	1,540.5	11	6,56,253	426
17-Sep-2025	1,571.3	1,571.3	1,510	1,510	88	3,92,94,987	26,017
18-Sep-2025	1,540.2	1,540.2	1,540.2	1,540.2	36	83,21,700	5,403
19-Sep-2025	1,571	1,571	1,571	1,571	9	45,13,483	2,873
22-Sep-2025	1,602.4	1,602.4	1,602.35	1,602.35	40	67,98,775	4,243
23-Sep-2025	1,634.35	1,634.35	1,634.35	1,634.35	16	65,65,183	4,017
24-Sep-2025	1,667	1,667	1,667	1,667	9	5,13,436	308
25-Sep-2025	1,700.3	1,700.3	1,700.3	1,700.3	5	9,94,675	585
26-Sep-2025	1,734.3	1,734.3	1,734.3	1,734.3	45	1,00,72,814	5,808
29-Sep-2025	1,768.95	1,768.95	1,768.95	1,768.95	17	15,92,055	900
30-Sep-2025	1,804.3	1,804.3	1,804.3	1,804.3	10	17,71,822	982

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice