Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹1,491.6

(-2.00%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	1,574.9	1,574.9	1,425.3	1,497.9	61	9,64,800	649
22-Jan-2026	1,538	1,544.95	1,423.05	1,498	63	12,32,234	842
23-Jan-2026	1,480	1,501	1,423.1	1,491.3	76	10,04,155	697
27-Jan-2026	1,499	1,499	1,416.75	1,440	63	8,79,483	614
28-Jan-2026	1,478.8	1,478.8	1,368	1,456.65	67	12,78,817	916
29-Jan-2026	1,386.5	1,450	1,383.85	1,392.7	78	15,92,298	1,130
30-Jan-2026	1,380	1,429.9	1,326.15	1,328	41	4,67,383	348
01-Feb-2026	1,276.05	1,394.4	1,275	1,304.6	82	8,27,211	619
02-Feb-2026	1,366.9	1,366.9	1,250	1,313.4	31	4,18,649	324
03-Feb-2026	1,260	1,379.05	1,260	1,378.95	88	13,31,481	975
04-Feb-2026	1,447.85	1,447.85	1,380	1,447.85	76	17,76,022	1,229
05-Feb-2026	1,515	1,520.2	1,508	1,520.2	34	5,96,215	393
06-Feb-2026	1,594	1,596.2	1,589	1,596.2	49	12,81,979	804
09-Feb-2026	1,676	1,676	1,628.15	1,676	173	29,87,834	1,783
10-Feb-2026	1,706.9	1,706.9	1,642.5	1,689	43	21,78,112	1,293
11-Feb-2026	1,655.25	1,655.25	1,655.25	1,655.25	12	92,694	56
12-Feb-2026	1,622.15	1,622.15	1,622.15	1,622.15	18	12,24,723	755
13-Feb-2026	1,589.75	1,650	1,589.75	1,650	22	11,16,049	678
16-Feb-2026	1,617	1,617	1,617	1,617	3	22,638	14
17-Feb-2026	1,584.7	1,584.7	1,584.7	1,584.7	5	77,650	49
18-Feb-2026	1,553.05	1,553.05	1,553.05	1,553.05	7	3,61,860	233
19-Feb-2026	1,522	1,522	1,522	1,522	4	80,666	53

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice