Indian Phosphate Ltd

Indian Phosphate Ltd Historical Data

NSEBSE

₹54.45

(0.55%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	54.1	56.2	54	56	8	5,31,900	9,600
21-Aug-2025	55	55.95	55	55.4	5	3,32,100	4,800
22-Aug-2025	54.15	55.25	54.15	54.65	12	9,84,960	15,600
25-Aug-2025	54	54.75	53.25	54.6	12	8,45,280	14,400
26-Aug-2025	56.45	56.45	55.3	56.2	6	4,00,860	7,200
28-Aug-2025	54.5	55.1	54.5	54.7	4	2,63,160	4,800
29-Aug-2025	54.95	54.95	54.4	54.4	5	3,27,420	6,000
01-Sep-2025	56	56.65	53.15	54	20	18,26,340	30,000
02-Sep-2025	54.05	54.5	53.1	53.4	18	13,55,340	15,600
03-Sep-2025	53.95	54.25	53.6	54.15	10	6,47,460	10,800
04-Sep-2025	54.15	54.4	53.6	54.05	12	7,77,600	13,200
05-Sep-2025	53.6	53.6	51	51.35	26	17,51,580	27,600
08-Sep-2025	51.6	52.85	51.5	52.85	4	2,49,540	4,800
09-Sep-2025	52.9	52.9	52.25	52.5	4	3,79,620	7,200
10-Sep-2025	52.85	52.9	51.95	52	59	39,21,480	73,200
11-Sep-2025	52.2	52.5	51.4	51.4	11	7,49,040	13,200
12-Sep-2025	51.5	57.6	51.5	55.15	25	74,87,520	1,39,200
15-Sep-2025	58.35	59.35	56	57.8	42	30,62,040	46,800
16-Sep-2025	57	57.05	56.8	56.8	4	2,73,420	3,600
17-Sep-2025	54.65	55.5	53.75	54.15	29	26,10,180	46,800
18-Sep-2025	53.5	56.05	52.9	54.45	25	18,66,240	26,400

Indian Phosphate Ltd: Related NEWS

No Record Found

Invest wise with Expert advice