Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 129.95 | 131.34 | 127.05 | 128.39 | 99,635 | 3,04,45,74,347.86 | 80,51,503 |
27-Mar-2025 | 127.49 | 129.19 | 123.69 | 124.34 | 1,21,747 | 3,22,40,38,031.47 | 1,11,58,290 |
28-Mar-2025 | 125.95 | 129.2 | 124 | 124.42 | 1,03,691 | 2,83,44,18,559.48 | 65,57,322 |
01-Apr-2025 | 122.81 | 125.21 | 122.36 | 124.38 | 86,458 | 2,20,21,35,976.57 | 54,43,182 |
02-Apr-2025 | 124.75 | 127.79 | 122.5 | 127.48 | 76,137 | 1,88,63,08,993.39 | 41,89,247 |
03-Apr-2025 | 125.2 | 129.5 | 125.16 | 129.16 | 76,974 | 2,09,75,73,335.77 | 36,50,756 |
04-Apr-2025 | 127.62 | 128.71 | 124.1 | 124.84 | 87,891 | 1,93,63,07,255.01 | 41,00,415 |
07-Apr-2025 | 113 | 124.05 | 113 | 122.42 | 1,32,880 | 2,81,76,70,526.08 | 60,51,152 |
08-Apr-2025 | 126.5 | 126.69 | 123.2 | 124.41 | 68,614 | 1,57,15,07,262.3 | 24,75,540 |
09-Apr-2025 | 124.4 | 124.69 | 122.5 | 123.06 | 55,131 | 1,13,40,68,399.04 | 19,29,291 |
11-Apr-2025 | 126 | 126.4 | 123.4 | 124.11 | 65,962 | 1,21,69,36,796.95 | 28,31,194 |
15-Apr-2025 | 125.79 | 128.5 | 125 | 128.27 | 80,141 | 1,83,85,59,867.71 | 50,71,724 |
16-Apr-2025 | 129 | 129.94 | 128.02 | 129.06 | 73,223 | 1,86,12,88,970.38 | 39,33,080 |
17-Apr-2025 | 129.99 | 131 | 128.16 | 129.48 | 85,988 | 2,40,69,46,705.58 | 45,14,907 |
21-Apr-2025 | 130 | 132.1 | 128.58 | 131.43 | 85,798 | 2,07,32,11,713.25 | 54,79,269 |
22-Apr-2025 | 132.15 | 133.5 | 130.51 | 132.31 | 75,821 | 1,93,82,25,306.49 | 47,43,757 |
23-Apr-2025 | 133 | 135.11 | 129.23 | 134.36 | 1,08,087 | 3,64,84,02,808.06 | 76,66,206 |
24-Apr-2025 | 135 | 137.66 | 133 | 133.42 | 1,14,414 | 3,90,50,46,115.49 | 94,24,058 |
The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.
Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
