Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 100.06 | 101 | 94.11 | 96.12 | 174 | 13,49,831 | 9,533 |
27-Mar-2025 | 94.6 | 98.99 | 87.02 | 88.45 | 278 | 31,16,111 | 26,846 |
28-Mar-2025 | 90.99 | 94 | 87.15 | 91.67 | 136 | 7,56,959 | 5,357 |
01-Apr-2025 | 90.95 | 95 | 89 | 91.92 | 120 | 9,85,840 | 6,561 |
02-Apr-2025 | 93.35 | 95.8 | 91.67 | 93.98 | 64 | 4,04,613 | 3,453 |
03-Apr-2025 | 92.16 | 98.5 | 92 | 96.85 | 102 | 5,36,733 | 2,487 |
04-Apr-2025 | 96.95 | 96.95 | 92.5 | 93.9 | 62 | 2,66,800 | 1,832 |
07-Apr-2025 | 90 | 93.5 | 85.05 | 88.04 | 103 | 5,66,920 | 4,495 |
08-Apr-2025 | 89.9 | 92 | 89 | 91.94 | 40 | 97,559 | 1,027 |
09-Apr-2025 | 90.25 | 92.47 | 89.95 | 91.91 | 35 | 67,046 | 401 |
11-Apr-2025 | 92.5 | 96 | 92.5 | 94.57 | 64 | 3,49,671 | 2,573 |
15-Apr-2025 | 96.94 | 96.99 | 93.11 | 94.65 | 62 | 3,46,770 | 2,071 |
16-Apr-2025 | 96 | 96 | 89.11 | 90.93 | 217 | 11,55,878 | 8,899 |
17-Apr-2025 | 92.5 | 92.5 | 89 | 90.37 | 176 | 7,33,161 | 5,841 |
21-Apr-2025 | 91.69 | 97.48 | 89.25 | 94.35 | 213 | 18,87,662 | 13,136 |
22-Apr-2025 | 94.95 | 98.8 | 94.13 | 96.68 | 140 | 16,93,697 | 14,718 |
23-Apr-2025 | 97.84 | 97.84 | 95.36 | 96.75 | 43 | 2,40,728 | 2,237 |
24-Apr-2025 | 96 | 98.8 | 95.65 | 96.43 | 72 | 5,58,180 | 4,227 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
