Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 71.28 | 71.84 | 70.06 | 71.46 | 32 | 1,30,270 | 1,660 |
13-Jan-2026 | 72.49 | 72.5 | 66.85 | 69.12 | 114 | 5,47,110 | 5,177 |
14-Jan-2026 | 70.7 | 70.7 | 67.25 | 69.24 | 44 | 1,54,819 | 1,577 |
16-Jan-2026 | 69.24 | 72 | 68.5 | 71.4 | 45 | 1,65,668 | 1,979 |
19-Jan-2026 | 71.2 | 73.9 | 67 | 69.9 | 83 | 2,52,943 | 2,665 |
20-Jan-2026 | 69.1 | 69.1 | 65.3 | 66.51 | 78 | 3,03,888 | 4,047 |
21-Jan-2026 | 68 | 68 | 61.31 | 64.46 | 82 | 3,64,256 | 5,193 |
22-Jan-2026 | 64.46 | 64.5 | 63.5 | 63.54 | 20 | 37,758 | 582 |
23-Jan-2026 | 72 | 72 | 65 | 65.42 | 76 | 3,78,775 | 3,304 |
27-Jan-2026 | 66.7 | 69 | 62.61 | 68.93 | 77 | 2,44,557 | 2,368 |
28-Jan-2026 | 69.95 | 70 | 67 | 68 | 82 | 2,82,210 | 2,009 |
29-Jan-2026 | 68.05 | 69.4 | 66.61 | 67.25 | 37 | 1,20,317 | 1,453 |
30-Jan-2026 | 67 | 67.5 | 65.15 | 65.59 | 47 | 1,22,283 | 1,412 |
01-Feb-2026 | 65.27 | 69.25 | 65.27 | 65.93 | 39 | 1,18,092 | 1,554 |
02-Feb-2026 | 66.3 | 66.3 | 63 | 64.52 | 60 | 1,15,982 | 1,451 |
03-Feb-2026 | 69.35 | 69.35 | 65.4 | 67.37 | 24 | 56,102 | 689 |
04-Feb-2026 | 69.45 | 72 | 67.51 | 69.75 | 46 | 2,00,375 | 2,778 |
05-Feb-2026 | 68.36 | 69.59 | 66 | 67.59 | 62 | 1,13,712 | 1,523 |
06-Feb-2026 | 68.9 | 68.9 | 66.6 | 67.68 | 16 | 38,001 | 370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
