Indian Terrain

Indian Terrain Fashions Ltd Historical Data

NSEBSE

₹35.5

(-1.63%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	31.51	32.45	31.1	31.2	204	3,80,637.67	8,885
20-Jan-2026	31.51	32.3	31.01	31.02	211	9,69,113.59	27,913
21-Jan-2026	31.4	32.24	30.96	31.09	203	5,14,857.91	12,939
22-Jan-2026	31.8	32.49	31.2	31.9	174	3,97,025.64	9,552
23-Jan-2026	31.99	32.95	31.25	32.4	162	4,03,648.08	11,737
27-Jan-2026	33	34.4	31.25	33.3	130	5,83,984.12	14,078
28-Jan-2026	34	34.48	32.2	32.57	205	4,81,884.83	10,120
29-Jan-2026	32.51	34.4	32.44	32.52	153	8,61,716.52	12,689
30-Jan-2026	32.1	34.7	31.8	33.78	180	8,37,561.18	16,196
01-Feb-2026	33.1	34.5	32.8	33.1	162	2,68,560.17	6,167
02-Feb-2026	34	34.09	32.65	33.58	110	1,55,537.73	3,915
03-Feb-2026	35	36.08	33.92	34.48	175	10,53,019.71	20,455
04-Feb-2026	34.48	35.95	33.56	35.5	309	11,83,400.29	28,995
05-Feb-2026	35.54	40.55	33.5	36.79	1,705	78,44,507.38	88,438
06-Feb-2026	36.8	38	36.7	37.41	653	20,64,164.21	39,187
09-Feb-2026	37.51	38	36.5	37.05	209	8,77,996.03	18,407
10-Feb-2026	37.06	37.4	36.2	36.6	171	3,84,646.34	8,403
11-Feb-2026	35.75	37.49	35.75	36.49	266	4,25,060.39	8,437
12-Feb-2026	37.36	37.36	36	36.77	241	6,44,379.15	11,820
13-Feb-2026	36.77	37.49	36.05	36.59	139	8,75,628.28	21,381
16-Feb-2026	37.5	37.99	35.5	36.09	147	4,06,606.08	8,502

Indian Terrain: Related NEWS

No Record Found

Invest wise with Expert advice