Indian Toners

Indian Toners & Developers Ltd Historical Data

NSEBSE

₹270.1

(-1.01%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	265	268.3	262.2	265	40	7,49,575	2,780
26-Aug-2025	265	265	261.05	263.6	50	10,81,355	3,691
28-Aug-2025	261	268	261	263.05	47	6,99,973	2,443
29-Aug-2025	263.05	266	261	261.4	38	14,36,018	5,290
01-Sep-2025	264.95	264.95	260.2	261	63	10,85,020	4,041
02-Sep-2025	261.5	266.95	261.5	263.05	41	6,05,944	1,452
03-Sep-2025	263.2	266.95	262.4	266.5	61	13,01,851	3,745
04-Sep-2025	269.85	278	264.05	275.3	224	33,54,015	10,741
05-Sep-2025	277	277	267.1	268.85	123	9,58,926	2,864
08-Sep-2025	269.1	276	268.85	270.55	96	9,10,410	2,789
09-Sep-2025	270.55	274.95	267.05	269.35	140	27,96,625	9,836
10-Sep-2025	271	275.25	268	273.45	79	9,77,480	3,219
11-Sep-2025	270	276	269	272.9	91	15,21,122	4,752
12-Sep-2025	269.1	275	269	269.3	86	13,95,603	4,351
15-Sep-2025	269	275	266.5	267.8	92	17,02,306	5,338
16-Sep-2025	273	273	267.3	267.7	53	7,33,964	2,645
17-Sep-2025	266.75	267.45	264	266.4	117	10,74,474	2,990
18-Sep-2025	265.15	269.1	263	263.8	172	18,35,348	6,261
19-Sep-2025	266.35	272	263	270.5	168	32,85,633	10,720
22-Sep-2025	271.5	275	267.05	272.85	100	10,98,890	2,977
23-Sep-2025	273	276	268.25	270.1	80	13,13,338	4,608

Indian Toners: Related NEWS

No Record Found

Invest wise with Expert advice