Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 1,283.75 | 1,287.3 | 1,265 | 1,269.1 | 6,105 | 3,05,39,869.45 | 11,331 |
06-Feb-2025 | 1,274.45 | 1,292 | 1,264 | 1,274.75 | 5,165 | 4,50,14,457.85 | 19,495 |
07-Feb-2025 | 1,270 | 1,270.5 | 1,248.75 | 1,255.2 | 5,015 | 2,09,18,458.95 | 8,129 |
10-Feb-2025 | 1,256.85 | 1,261.15 | 1,220 | 1,241.4 | 14,304 | 11,37,46,020.1 | 15,812 |
11-Feb-2025 | 1,231 | 1,234.5 | 1,155.4 | 1,162.2 | 18,886 | 12,17,49,994.9 | 46,312 |
12-Feb-2025 | 1,179.65 | 1,182.45 | 1,101 | 1,135.95 | 21,715 | 12,04,74,288.05 | 44,532 |
13-Feb-2025 | 1,139.8 | 1,148.2 | 1,099 | 1,105 | 15,356 | 10,13,78,633.7 | 48,357 |
14-Feb-2025 | 1,114.95 | 1,118.85 | 1,063.5 | 1,085.75 | 16,473 | 8,99,42,388.5 | 34,576 |
17-Feb-2025 | 1,085.75 | 1,110 | 1,049.8 | 1,077.15 | 20,175 | 13,11,48,338.75 | 49,739 |
18-Feb-2025 | 1,082.8 | 1,085.35 | 1,034.1 | 1,060.55 | 17,054 | 11,47,40,915.35 | 64,780 |
19-Feb-2025 | 1,071.15 | 1,098.85 | 1,049 | 1,069.75 | 10,176 | 7,26,10,929.4 | 23,717 |
20-Feb-2025 | 1,069.05 | 1,105 | 1,059 | 1,079.4 | 10,783 | 6,25,51,161.4 | 28,324 |
21-Feb-2025 | 1,079.4 | 1,106.85 | 1,055.8 | 1,078.15 | 9,593 | 6,34,77,749.65 | 22,955 |
24-Feb-2025 | 1,078.2 | 1,096.1 | 1,050 | 1,074.9 | 17,349 | 10,13,33,161.65 | 39,206 |
25-Feb-2025 | 1,064.2 | 1,091.95 | 1,063 | 1,074.25 | 8,926 | 5,32,38,520.35 | 15,885 |
27-Feb-2025 | 1,087.2 | 1,091.85 | 1,055 | 1,064.6 | 11,532 | 4,87,04,191.75 | 20,629 |
28-Feb-2025 | 1,059.7 | 1,059.75 | 1,011.05 | 1,019.85 | 27,377 | 18,87,75,487.45 | 1,10,356 |
03-Mar-2025 | 1,026.45 | 1,038.45 | 973.55 | 977.4 | 18,083 | 13,19,71,537.55 | 69,419 |
04-Mar-2025 | 979 | 994.3 | 946.95 | 988.2 | 42,351 | 31,44,09,659.7 | 1,47,017 |
05-Mar-2025 | 979.2 | 1,025.1 | 979.2 | 1,020.45 | 8,246 | 5,79,47,766.15 | 23,423 |
06-Mar-2025 | 1,030.7 | 1,054.2 | 1,017.55 | 1,031.45 | 19,788 | 12,26,38,366.55 | 53,930 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
