Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,200.3 | 1,209 | 1,189.3 | 1,197.5 | 8,434 | 7,03,87,977.1 | 31,399 |
13-Jan-2026 | 1,197.5 | 1,234.7 | 1,195 | 1,223.1 | 10,042 | 8,16,63,769.5 | 28,294 |
14-Jan-2026 | 1,215.2 | 1,216 | 1,198.2 | 1,200.1 | 3,462 | 2,93,04,276 | 13,581 |
16-Jan-2026 | 1,199.2 | 1,250 | 1,196.6 | 1,236.4 | 8,941 | 7,68,58,086.9 | 31,670 |
19-Jan-2026 | 1,216.2 | 1,229.4 | 1,155 | 1,161 | 12,653 | 9,39,85,413.6 | 34,597 |
20-Jan-2026 | 1,161 | 1,161 | 1,126 | 1,139.6 | 7,616 | 6,18,33,425.6 | 27,141 |
21-Jan-2026 | 1,134 | 1,134.1 | 1,095 | 1,101 | 8,069 | 5,33,87,440.2 | 20,717 |
22-Jan-2026 | 1,101 | 1,119.5 | 1,086 | 1,093.5 | 6,116 | 3,90,66,520.3 | 17,633 |
23-Jan-2026 | 1,091.9 | 1,091.9 | 1,042.9 | 1,047.5 | 8,000 | 5,42,23,393.1 | 22,397 |
27-Jan-2026 | 1,045 | 1,069 | 1,016.4 | 1,054.9 | 7,883 | 6,62,35,177.8 | 24,715 |
28-Jan-2026 | 1,054.9 | 1,073 | 1,046.7 | 1,059.7 | 6,295 | 5,99,27,501.8 | 28,767 |
29-Jan-2026 | 1,065.3 | 1,065.3 | 1,025.5 | 1,035.9 | 6,201 | 3,67,18,411 | 14,121 |
30-Jan-2026 | 1,035.9 | 1,059.9 | 1,022 | 1,044.4 | 7,074 | 3,80,68,119.8 | 14,624 |
01-Feb-2026 | 1,052.4 | 1,057.9 | 1,021.7 | 1,031.6 | 2,411 | 1,58,69,065.3 | 7,536 |
02-Feb-2026 | 1,022.4 | 1,040 | 1,007.6 | 1,032.4 | 6,641 | 4,15,01,499.1 | 23,973 |
03-Feb-2026 | 1,070.9 | 1,073 | 1,027 | 1,029.9 | 10,749 | 14,65,33,580.5 | 1,10,170 |
04-Feb-2026 | 1,030 | 1,043.8 | 1,013.1 | 1,024.1 | 6,484 | 8,44,59,641.1 | 53,901 |
05-Feb-2026 | 1,024.3 | 1,027.6 | 1,008 | 1,011.5 | 3,556 | 3,51,33,124.4 | 19,771 |
06-Feb-2026 | 1,006 | 1,017.9 | 992 | 1,008.9 | 5,126 | 5,45,39,571.2 | 26,123 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
