Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 1,521 | 1,521 | 1,442.3 | 1,472.75 | 28,363 | 32,93,33,647.9 | 1,24,497 |
26-NOV-2024 | 1,476 | 1,497.55 | 1,459.65 | 1,485.2 | 20,237 | 16,01,06,813.15 | 50,916 |
27-NOV-2024 | 1,483.05 | 1,489.4 | 1,454.9 | 1,459.15 | 8,091 | 9,82,73,613.7 | 30,360 |
28-NOV-2024 | 1,452 | 1,469.3 | 1,425.1 | 1,430.75 | 10,013 | 11,35,52,755.4 | 38,216 |
29-NOV-2024 | 1,445 | 1,445 | 1,412 | 1,433.55 | 8,424 | 11,51,08,749.7 | 37,336 |
02-DEC-2024 | 1,426.65 | 1,433.4 | 1,396 | 1,402.75 | 11,998 | 19,95,79,007 | 73,176 |
03-DEC-2024 | 1,407.45 | 1,435.55 | 1,392.45 | 1,430.8 | 10,421 | 12,20,27,205.45 | 37,300 |
04-DEC-2024 | 1,428.05 | 1,448 | 1,423.05 | 1,442.5 | 6,904 | 7,80,09,974.15 | 27,552 |
05-DEC-2024 | 1,443.5 | 1,470 | 1,421 | 1,432.1 | 11,663 | 16,02,13,946.15 | 47,711 |
06-DEC-2024 | 1,432.1 | 1,444.9 | 1,427.05 | 1,433.9 | 6,998 | 7,76,32,604.9 | 22,415 |
09-DEC-2024 | 1,433.9 | 1,437.6 | 1,409.3 | 1,415.5 | 6,504 | 9,22,48,118.95 | 36,425 |
10-DEC-2024 | 1,430.95 | 1,475 | 1,420.65 | 1,460.85 | 12,042 | 19,57,17,929.45 | 76,166 |
11-DEC-2024 | 1,476.4 | 1,485.5 | 1,447.8 | 1,474.05 | 12,577 | 15,02,15,922.8 | 45,282 |
12-DEC-2024 | 1,483.55 | 1,485 | 1,425.25 | 1,456.55 | 5,747 | 5,63,52,616.3 | 17,898 |
13-DEC-2024 | 1,447.9 | 1,455.35 | 1,415.6 | 1,430.45 | 7,833 | 7,80,47,109.4 | 25,535 |
16-DEC-2024 | 1,430.5 | 1,509.4 | 1,420.25 | 1,485.4 | 22,849 | 26,93,20,411.6 | 63,130 |
17-DEC-2024 | 1,485.4 | 1,494.9 | 1,453.95 | 1,461.45 | 7,426 | 7,98,77,069.55 | 18,589 |
18-DEC-2024 | 1,461.45 | 1,468.35 | 1,431.25 | 1,434.8 | 6,856 | 5,51,50,063.65 | 18,495 |
19-DEC-2024 | 1,412.1 | 1,457.3 | 1,410.15 | 1,449.85 | 7,266 | 6,16,36,793.65 | 13,492 |
20-DEC-2024 | 1,444 | 1,453.95 | 1,401.1 | 1,408.95 | 5,843 | 4,74,62,491.65 | 17,064 |
23-DEC-2024 | 1,412.5 | 1,426.15 | 1,360.55 | 1,369.55 | 13,852 | 11,17,30,451.6 | 36,622 |
24-DEC-2024 | 1,369.55 | 1,389 | 1,348 | 1,360.1 | 9,085 | 11,66,68,797.75 | 43,359 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
