Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 1,395.75 | 1,396.7 | 1,320.9 | 1,341.05 | 11,666 | 8,48,08,723.55 | 26,729 |
07-Jan-2025 | 1,341 | 1,364 | 1,341 | 1,356.75 | 5,363 | 3,39,19,254.2 | 10,873 |
08-Jan-2025 | 1,370.3 | 1,370.3 | 1,322 | 1,327.35 | 7,202 | 4,61,46,710.4 | 17,832 |
09-Jan-2025 | 1,328.35 | 1,350 | 1,325.5 | 1,326.85 | 5,360 | 3,18,63,976.4 | 12,022 |
10-Jan-2025 | 1,326 | 1,330.8 | 1,278.45 | 1,287.8 | 9,748 | 6,56,12,980.45 | 26,033 |
13-Jan-2025 | 1,277.95 | 1,300.4 | 1,245 | 1,251.65 | 10,668 | 8,20,81,474.3 | 31,484 |
14-Jan-2025 | 1,232.9 | 1,267.95 | 1,232.9 | 1,254.85 | 8,451 | 6,21,31,263.75 | 20,634 |
15-Jan-2025 | 1,261.3 | 1,264.9 | 1,224 | 1,227.15 | 8,912 | 6,63,15,120.6 | 28,955 |
16-Jan-2025 | 1,239 | 1,255 | 1,219.95 | 1,250.1 | 10,434 | 19,61,50,411 | 1,23,849 |
17-Jan-2025 | 1,250.15 | 1,274.65 | 1,225.1 | 1,228.3 | 12,123 | 12,15,01,781.9 | 47,503 |
20-Jan-2025 | 1,235 | 1,261.1 | 1,225.7 | 1,251.95 | 7,290 | 5,61,65,276.9 | 20,695 |
21-Jan-2025 | 1,252.95 | 1,271.15 | 1,241.05 | 1,247.95 | 8,700 | 5,29,26,614.65 | 19,101 |
22-Jan-2025 | 1,247 | 1,254 | 1,230 | 1,249.35 | 8,702 | 4,70,66,067.65 | 22,605 |
23-Jan-2025 | 1,246.85 | 1,272.3 | 1,234.15 | 1,259.55 | 5,986 | 3,31,73,157.25 | 10,846 |
24-Jan-2025 | 1,259.55 | 1,290.7 | 1,223.1 | 1,227.15 | 11,937 | 10,25,02,011.7 | 20,050 |
27-Jan-2025 | 1,220.15 | 1,224.05 | 1,180 | 1,196.25 | 12,241 | 9,33,28,292.35 | 38,513 |
28-Jan-2025 | 1,189.95 | 1,215.4 | 1,170 | 1,195.25 | 10,194 | 5,52,06,899.25 | 15,647 |
29-Jan-2025 | 1,198.7 | 1,239 | 1,198.7 | 1,211 | 15,349 | 8,95,78,507.1 | 23,092 |
30-Jan-2025 | 1,216 | 1,265.45 | 1,216 | 1,256 | 6,765 | 4,17,08,854.25 | 13,289 |
31-Jan-2025 | 1,256 | 1,273.9 | 1,240.25 | 1,267.2 | 6,505 | 2,91,41,674.05 | 13,104 |
01-Feb-2025 | 1,276 | 1,289.95 | 1,235 | 1,278.05 | 8,037 | 5,73,09,730.5 | 20,488 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
