Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 1,642.55 | 1,689 | 1,615.05 | 1,646.7 | 37,488 | 62,90,75,435.8 | 89,150 |
24-OCT-2024 | 1,645 | 1,680 | 1,625.9 | 1,661.8 | 20,909 | 38,91,57,947.95 | 74,805 |
25-OCT-2024 | 1,674.75 | 1,674.75 | 1,591 | 1,601.45 | 33,428 | 54,20,87,351.6 | 1,48,895 |
28-OCT-2024 | 1,537.6 | 1,657.3 | 1,537.6 | 1,642.95 | 32,752 | 40,88,77,033.55 | 65,867 |
29-OCT-2024 | 1,649.75 | 1,689 | 1,632.65 | 1,683 | 24,185 | 40,95,22,313.85 | 1,20,834 |
30-OCT-2024 | 1,698.8 | 1,720.3 | 1,583.25 | 1,617.2 | 66,128 | 1,08,68,11,031.65 | 2,48,077 |
31-OCT-2024 | 1,611 | 1,684.25 | 1,605 | 1,645.4 | 38,835 | 54,55,55,068.1 | 1,40,937 |
01-NOV-2024 | 1,665 | 1,684.8 | 1,652.05 | 1,676.35 | 6,330 | 9,58,36,619.1 | 34,910 |
04-NOV-2024 | 1,680.1 | 1,686.05 | 1,626.2 | 1,650.35 | 17,137 | 22,19,13,715.6 | 50,116 |
05-NOV-2024 | 1,648.8 | 1,657.55 | 1,596 | 1,622.2 | 18,527 | 30,92,43,104.6 | 71,621 |
06-NOV-2024 | 1,638.3 | 1,650.2 | 1,601 | 1,639.35 | 11,837 | 19,66,22,077.35 | 46,320 |
07-NOV-2024 | 1,641 | 1,649.2 | 1,596.8 | 1,628.15 | 27,586 | 46,88,84,730.8 | 90,380 |
08-NOV-2024 | 1,610.1 | 1,621 | 1,521.55 | 1,534.45 | 31,133 | 37,67,56,501.95 | 97,098 |
11-NOV-2024 | 1,500 | 1,532.35 | 1,480 | 1,486.15 | 19,717 | 24,00,09,094.85 | 57,825 |
12-NOV-2024 | 1,487 | 1,510 | 1,487 | 1,499.1 | 10,330 | 16,16,98,570.8 | 64,116 |
13-NOV-2024 | 1,492 | 1,515.2 | 1,476.05 | 1,500.4 | 14,959 | 20,10,26,186.05 | 75,257 |
14-NOV-2024 | 1,510.2 | 1,540.5 | 1,493.3 | 1,500.15 | 10,605 | 14,15,78,942.8 | 40,546 |
18-NOV-2024 | 1,500 | 1,505.95 | 1,456.85 | 1,502.45 | 17,985 | 21,77,73,028.3 | 72,335 |
19-NOV-2024 | 1,520 | 1,521.85 | 1,494.4 | 1,500.8 | 5,880 | 9,67,72,800.75 | 33,424 |
21-NOV-2024 | 1,500.85 | 1,505.5 | 1,479.25 | 1,494.5 | 11,336 | 8,89,17,268.75 | 30,392 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
