Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 1,037.3 | 1,056 | 1,000.5 | 1,004.05 | 8,697 | 8,04,33,112.4 | 47,214 |
13-Mar-2025 | 1,013.6 | 1,013.6 | 977 | 990.25 | 11,574 | 8,89,25,579.1 | 45,569 |
17-Mar-2025 | 988.05 | 997.9 | 975 | 979.5 | 9,821 | 6,97,22,228.75 | 35,145 |
18-Mar-2025 | 979.1 | 1,024 | 968.3 | 999.85 | 16,985 | 12,56,37,564.5 | 63,166 |
19-Mar-2025 | 1,009.75 | 1,030.4 | 994.4 | 998.15 | 13,334 | 12,08,43,285.15 | 67,508 |
20-Mar-2025 | 1,006.3 | 1,023.8 | 997.8 | 1,003.2 | 9,033 | 8,22,56,770 | 47,287 |
21-Mar-2025 | 1,004.8 | 1,017.75 | 988.8 | 994.45 | 13,203 | 12,06,78,152.7 | 67,941 |
24-Mar-2025 | 1,013.35 | 1,028.95 | 994.45 | 1,001.25 | 14,036 | 10,60,85,824.7 | 57,571 |
25-Mar-2025 | 1,010.9 | 1,010.9 | 981.05 | 987.15 | 12,339 | 12,04,69,400 | 76,513 |
26-Mar-2025 | 993.2 | 993.2 | 963 | 967.4 | 11,037 | 9,32,22,016.45 | 59,010 |
27-Mar-2025 | 969.7 | 969.7 | 941.5 | 944.45 | 15,142 | 13,04,94,783.5 | 79,903 |
28-Mar-2025 | 945.3 | 971.85 | 940.05 | 942.7 | 16,479 | 13,20,14,405 | 70,004 |
01-Apr-2025 | 952 | 993.25 | 941 | 971.15 | 18,510 | 13,22,72,771.8 | 44,389 |
02-Apr-2025 | 985.05 | 995 | 945 | 987.35 | 11,059 | 12,71,68,013.05 | 28,718 |
03-Apr-2025 | 987.35 | 994.8 | 975 | 980.55 | 8,005 | 5,13,88,604.8 | 26,029 |
04-Apr-2025 | 993 | 993 | 949 | 963.2 | 20,543 | 18,97,75,868.25 | 61,126 |
07-Apr-2025 | 915 | 943.95 | 910 | 930 | 14,261 | 11,79,48,672.45 | 54,033 |
08-Apr-2025 | 947.65 | 974 | 940.65 | 970.55 | 13,967 | 11,55,57,257.4 | 24,076 |
09-Apr-2025 | 980 | 988.3 | 953.8 | 982.5 | 16,602 | 20,79,10,372.5 | 61,507 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
