Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4.9 | 4.9 | 4.65 | 4.76 | 24 | 13,587 | 2,905 |
13-Jan-2026 | 4.85 | 4.85 | 4.75 | 4.77 | 33 | 10,061 | 2,093 |
14-Jan-2026 | 4.94 | 4.94 | 4.76 | 4.78 | 26 | 9,190 | 1,899 |
16-Jan-2026 | 4.55 | 4.78 | 4.55 | 4.78 | 41 | 27,564 | 5,886 |
19-Jan-2026 | 4.59 | 4.78 | 4.55 | 4.78 | 39 | 28,337 | 6,097 |
20-Jan-2026 | 5 | 5 | 4.55 | 4.61 | 46 | 17,983 | 3,923 |
21-Jan-2026 | 4.38 | 4.8 | 4.38 | 4.69 | 49 | 1,05,026 | 23,618 |
22-Jan-2026 | 4.9 | 4.9 | 4.46 | 4.69 | 36 | 54,669 | 12,147 |
23-Jan-2026 | 4.49 | 4.6 | 4.46 | 4.46 | 30 | 24,009 | 5,349 |
27-Jan-2026 | 4.65 | 4.65 | 4.27 | 4.33 | 23 | 15,201 | 3,420 |
28-Jan-2026 | 4.24 | 4.54 | 4.24 | 4.54 | 42 | 73,090 | 16,510 |
29-Jan-2026 | 4.69 | 4.69 | 4.32 | 4.41 | 26 | 1,77,396 | 40,663 |
30-Jan-2026 | 4.19 | 4.63 | 4.19 | 4.44 | 31 | 35,673 | 8,191 |
01-Feb-2026 | 4.25 | 4.54 | 4.23 | 4.33 | 20 | 34,590 | 8,095 |
02-Feb-2026 | 4.47 | 4.47 | 4.16 | 4.42 | 32 | 8,545 | 2,014 |
03-Feb-2026 | 4.45 | 4.55 | 4.29 | 4.49 | 29 | 11,219 | 2,542 |
04-Feb-2026 | 4.49 | 4.49 | 4.27 | 4.4 | 21 | 48,537 | 11,169 |
05-Feb-2026 | 4.4 | 4.59 | 4.25 | 4.4 | 18 | 5,976 | 1,352 |
06-Feb-2026 | 4.54 | 4.54 | 4.18 | 4.35 | 67 | 75,518 | 18,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
