Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 115.5 | 120.19 | 114.15 | 119.46 | 5,480 | 1,90,52,348.32 | 62,844 |
02-Apr-2025 | 119 | 120.8 | 116.1 | 117.7 | 5,172 | 1,51,30,811.3 | 49,089 |
03-Apr-2025 | 116.2 | 125.95 | 116.2 | 122.29 | 6,924 | 3,87,51,726.8 | 84,880 |
04-Apr-2025 | 122 | 122.39 | 115.7 | 117.42 | 5,906 | 2,42,01,693.96 | 1,03,636 |
07-Apr-2025 | 106.01 | 114.75 | 106 | 112.7 | 6,732 | 1,99,91,361.97 | 73,616 |
08-Apr-2025 | 116 | 117.95 | 114.4 | 117.23 | 4,580 | 1,17,83,066.59 | 38,289 |
09-Apr-2025 | 115.1 | 117.98 | 113.37 | 115.67 | 3,551 | 94,52,686.88 | 30,672 |
11-Apr-2025 | 119.99 | 119.99 | 117.62 | 118.76 | 3,682 | 1,04,06,596.84 | 38,741 |
15-Apr-2025 | 119.85 | 125.5 | 119.85 | 124.37 | 6,243 | 2,65,40,667.05 | 91,395 |
16-Apr-2025 | 124.5 | 144 | 124.28 | 135.28 | 17,591 | 15,02,78,074.73 | 2,49,740 |
17-Apr-2025 | 134.1 | 139 | 132.6 | 135.16 | 7,860 | 3,69,42,959.62 | 1,03,059 |
21-Apr-2025 | 134.6 | 137.54 | 133.87 | 135.74 | 3,950 | 1,65,23,109.02 | 49,043 |
22-Apr-2025 | 138.6 | 143.49 | 138 | 140.04 | 9,105 | 5,75,75,025.22 | 1,18,531 |
23-Apr-2025 | 140.25 | 142.81 | 137.18 | 139.45 | 6,245 | 2,79,81,091.13 | 75,729 |
24-Apr-2025 | 139.45 | 142.02 | 136.55 | 137.41 | 4,344 | 1,99,61,787.86 | 58,945 |
25-Apr-2025 | 138.78 | 138.79 | 130.95 | 132.59 | 5,419 | 2,47,62,771.52 | 73,878 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
