Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 279 | 280.3 | 265.35 | 267.7 | 17,032 | 10,58,08,393.45 | 2,33,231 |
26-Mar-2025 | 268.95 | 270.45 | 256.35 | 260.15 | 16,638 | 10,27,97,478.7 | 2,09,486 |
27-Mar-2025 | 261.15 | 272 | 257.05 | 264.9 | 27,597 | 15,87,24,080.15 | 3,31,447 |
28-Mar-2025 | 264 | 272.3 | 250.3 | 253.95 | 17,300 | 11,18,54,454.8 | 2,67,901 |
01-Apr-2025 | 250.95 | 271.5 | 250.95 | 268.15 | 18,010 | 10,36,47,046 | 1,24,777 |
02-Apr-2025 | 267 | 275.7 | 259.85 | 269.95 | 18,123 | 10,22,52,801.3 | 1,75,279 |
03-Apr-2025 | 261 | 294.3 | 260 | 284.8 | 54,385 | 44,10,89,245.15 | 4,32,386 |
04-Apr-2025 | 286 | 289.1 | 257.1 | 260 | 32,501 | 18,12,17,085.85 | 3,31,343 |
07-Apr-2025 | 213.55 | 252.35 | 213.55 | 249.35 | 42,375 | 21,81,89,614 | 2,41,467 |
08-Apr-2025 | 254.9 | 283.5 | 250.35 | 273.8 | 73,827 | 51,89,05,685.35 | 3,00,716 |
09-Apr-2025 | 273.55 | 287.5 | 266.35 | 279.7 | 38,553 | 25,68,54,393.35 | 2,20,288 |
11-Apr-2025 | 289 | 290.9 | 276.45 | 280.15 | 25,832 | 18,21,40,419.6 | 2,66,599 |
15-Apr-2025 | 281.9 | 283.75 | 275.8 | 278.55 | 12,697 | 9,11,30,394.55 | 1,56,660 |
16-Apr-2025 | 279.9 | 301 | 279.9 | 294.5 | 41,537 | 45,34,29,182.95 | 8,06,824 |
17-Apr-2025 | 293.15 | 305.8 | 290 | 301.7 | 22,213 | 14,80,53,044.1 | 1,41,125 |
21-Apr-2025 | 301.7 | 317.35 | 294.1 | 311.6 | 17,131 | 14,82,81,745.45 | 2,15,319 |
22-Apr-2025 | 312 | 317.35 | 303.5 | 304.55 | 18,826 | 11,68,26,719.1 | 1,82,618 |
23-Apr-2025 | 306.15 | 312.6 | 299.55 | 308.35 | 11,501 | 8,75,86,345.85 | 1,12,752 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
