Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 13.18 | 13.99 | 12.2 | 13.88 | 61 | 44,430 | 587 |
16-Jan-2026 | 15.84 | 15.84 | 13.3 | 13.31 | 27 | 74,492 | 4,837 |
19-Jan-2026 | 13.99 | 14.99 | 12.61 | 13.99 | 28 | 99,469 | 4,974 |
20-Jan-2026 | 15.45 | 15.45 | 12.27 | 12.8 | 65 | 79,827 | 4,798 |
21-Jan-2026 | 13.85 | 13.85 | 11.51 | 12.14 | 31 | 38,977 | 3,088 |
22-Jan-2026 | 12.39 | 12.8 | 11.51 | 11.58 | 15 | 30,317 | 1,808 |
23-Jan-2026 | 11.5 | 12.5 | 11.5 | 12.49 | 14 | 74,216 | 6,130 |
27-Jan-2026 | 12.75 | 14.95 | 12.25 | 14.85 | 98 | 3,18,639 | 16,048 |
28-Jan-2026 | 17.8 | 17.82 | 15.62 | 17.38 | 310 | 23,05,272 | 78,672 |
29-Jan-2026 | 17.38 | 19 | 14.7 | 15.26 | 172 | 3,70,158 | 13,312 |
30-Jan-2026 | 15.99 | 15.99 | 13.12 | 13.25 | 63 | 65,471 | 4,023 |
01-Feb-2026 | 13.25 | 14.68 | 12.93 | 13.94 | 32 | 29,445 | 2,139 |
02-Feb-2026 | 13.88 | 13.88 | 13 | 13.15 | 14 | 7,459 | 564 |
03-Feb-2026 | 13.09 | 14 | 13.09 | 13.89 | 19 | 19,095 | 1,412 |
04-Feb-2026 | 15.88 | 15.88 | 13.1 | 14.1 | 34 | 44,125 | 2,178 |
05-Feb-2026 | 14.03 | 14.98 | 13.85 | 14.49 | 11 | 6,307 | 433 |
06-Feb-2026 | 15.87 | 15.87 | 13.13 | 13.85 | 28 | 11,671 | 464 |
09-Feb-2026 | 13.85 | 14 | 13.4 | 13.99 | 7 | 2,465 | 182 |
10-Feb-2026 | 13.99 | 13.99 | 13.3 | 13.9 | 11 | 6,510 | 372 |
11-Feb-2026 | 14.85 | 14.85 | 13.14 | 13.22 | 30 | 36,880 | 2,626 |
12-Feb-2026 | 14.55 | 14.78 | 13.22 | 13.99 | 10 | 12,466 | 912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
