Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 34.65 | 35.65 | 33.6 | 34.1 | 2,003 | 84,24,449.7 | 1,79,786 |
27-Mar-2025 | 34 | 35.65 | 34 | 34.12 | 1,948 | 73,15,690.24 | 1,48,102 |
28-Mar-2025 | 34.12 | 34.95 | 33.82 | 34.08 | 1,171 | 43,54,489.7 | 90,956 |
01-Apr-2025 | 33.7 | 35.35 | 33.7 | 34.74 | 1,091 | 28,11,085.17 | 47,953 |
02-Apr-2025 | 34.99 | 35.79 | 34.19 | 35.31 | 743 | 15,53,222.09 | 21,152 |
03-Apr-2025 | 34.45 | 37.8 | 34.23 | 37.37 | 1,649 | 65,11,016.31 | 90,215 |
04-Apr-2025 | 37.89 | 37.89 | 34.81 | 34.97 | 1,498 | 52,03,223.32 | 95,496 |
07-Apr-2025 | 32.01 | 34.6 | 32.01 | 33.8 | 1,238 | 30,44,351.03 | 29,542 |
08-Apr-2025 | 34.9 | 35.36 | 33.82 | 34.06 | 1,128 | 18,05,339.58 | 26,455 |
09-Apr-2025 | 34.7 | 34.75 | 33.77 | 34.28 | 608 | 11,97,837.9 | 21,429 |
11-Apr-2025 | 34.89 | 35.35 | 34.27 | 34.84 | 835 | 14,39,944.72 | 19,168 |
15-Apr-2025 | 35.54 | 36.4 | 35.03 | 35.92 | 1,384 | 31,96,941.87 | 54,474 |
16-Apr-2025 | 35.99 | 37.39 | 35.67 | 37.09 | 832 | 36,75,624.77 | 58,912 |
17-Apr-2025 | 37.01 | 37.53 | 36.81 | 37.07 | 1,159 | 36,72,215.72 | 60,959 |
21-Apr-2025 | 36.9 | 37.88 | 36.39 | 37.24 | 1,650 | 33,34,331.9 | 46,340 |
22-Apr-2025 | 37.24 | 37.66 | 36.61 | 37.23 | 2,011 | 29,02,744.65 | 36,884 |
23-Apr-2025 | 37.39 | 37.89 | 37.06 | 37.23 | 1,237 | 24,99,446.98 | 38,874 |
24-Apr-2025 | 37.2 | 38.01 | 36.76 | 37.38 | 685 | 14,52,304.22 | 26,233 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
