Indo Rama Synth.

Indo Rama Synthetics (India) Ltd Historical Data

NSEBSE

₹35.43

(-1.20%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	41.52	42.9	38.61	39.45	3,516	1,10,70,891.1	1,80,140
02-Feb-2026	39.45	40.4	37.85	40.15	1,922	48,43,734.97	63,630
03-Feb-2026	42	44	41.12	41.96	1,308	71,42,452.83	90,438
04-Feb-2026	42	43.83	41.83	42.82	1,150	56,76,062.32	69,339
05-Feb-2026	42	43	41.06	41.46	800	24,05,753.67	33,411
06-Feb-2026	41.01	41.97	40.46	41.26	525	15,01,836.13	20,856
09-Feb-2026	42	43.25	41.42	42.98	716	35,38,956.19	54,076
10-Feb-2026	43.5	43.5	39.55	40.24	3,319	1,74,24,951.67	2,25,470
11-Feb-2026	40.5	40.71	39.61	39.91	1,301	39,45,325.9	48,795
12-Feb-2026	39.5	40.11	36.75	37.6	2,136	1,14,64,038.14	2,15,270
13-Feb-2026	37.51	39.7	36.7	38.54	3,913	2,18,49,964.41	2,69,157
16-Feb-2026	38.96	38.97	36.3	36.95	2,341	80,05,521.84	1,26,190
17-Feb-2026	36.55	38.38	36.55	37.59	1,003	38,99,022.49	54,080
18-Feb-2026	37.41	38.22	37.41	37.56	722	20,17,423.08	30,270
19-Feb-2026	37.6	37.89	36.36	36.59	800	18,25,455.37	29,941
20-Feb-2026	36.59	37.12	36.11	36.88	707	23,00,693.43	36,778
23-Feb-2026	36.86	37.44	36.05	36.48	850	35,20,964.84	54,693
24-Feb-2026	36.15	36.9	35.79	36.12	808	25,82,636.33	39,168
25-Feb-2026	36.2	36.49	35.53	35.86	636	33,59,919.84	61,848
26-Feb-2026	35.26	36.68	35.2	35.86	1,199	72,23,359.47	1,47,129
27-Feb-2026	35.26	36.1	34.97	35.43	742	29,29,185.9	56,803

Indo Rama Synth.: Related NEWS

No Record Found

Invest wise with Expert advice