Indo Thai Sec.

Indo Thai Securities Ltd Historical Data

NSEBSE

₹251.1

(-1.46%)

Feb 10, 2026|01:09:50 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	257.9	257.9	244	250	6,687	15,24,13,129	3,29,494
13-Jan-2026	254.9	262.25	250.6	259.2	13,503	30,59,04,803.25	3,95,428
14-Jan-2026	258.4	266	256.1	263.75	5,883	7,96,74,942.4	1,49,341
16-Jan-2026	271.9	273	256	261.85	7,356	17,52,57,266.15	3,93,601
19-Jan-2026	261.8	271.95	252.9	269.15	8,175	13,48,20,301.25	2,86,180
20-Jan-2026	271	278	263.8	275.15	8,076	28,28,36,232.9	5,52,283
21-Jan-2026	274.5	274.5	266	267.8	5,830	16,83,16,296.4	2,98,941
22-Jan-2026	269.9	273	255.1	259.05	6,169	12,48,57,882.05	2,84,742
23-Jan-2026	259.15	260.4	247.9	248.3	5,972	8,45,79,430.25	1,76,278
27-Jan-2026	245	249	238.6	247.4	4,249	7,24,63,531.45	1,21,203
28-Jan-2026	248.5	250	241.35	245.7	3,824	5,37,34,798.85	1,20,157
29-Jan-2026	249.7	249.7	236.55	244.65	7,668	14,71,50,067.75	2,91,818
30-Jan-2026	240.7	242.95	236.1	240.7	7,021	31,71,66,923	5,15,504
01-Feb-2026	236.1	241.49	235.1	240.52	2,974	4,77,88,978.4	1,00,196
02-Feb-2026	240.1	244	239.25	242.01	2,885	8,12,89,627.41	2,41,376
03-Feb-2026	248	252	236.65	245.97	5,460	11,89,34,277.64	2,74,261
04-Feb-2026	246.03	258.26	246.03	256.6	5,449	20,61,83,030.44	3,54,933
05-Feb-2026	262.8	269.43	245.1	257.25	13,604	47,09,02,287.83	8,81,483
06-Feb-2026	260	260	253	254.82	3,570	4,66,92,071.7	92,599
09-Feb-2026	259	259	245.36	247.86	8,482	43,94,63,423.44	4,28,572

Indo Thai Sec.: Related NEWS

No Record Found

Invest wise with Expert advice