Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 207.99 | 209 | 189.61 | 194.97 | 2,110 | 4,56,68,026.7 | 1,58,556 |
16-Sep-2025 | 195 | 200 | 185.22 | 189.48 | 4,140 | 13,18,13,583.98 | 3,92,891 |
17-Sep-2025 | 185 | 198.95 | 185 | 198.95 | 2,534 | 16,76,62,863.33 | 6,20,788 |
18-Sep-2025 | 198.8 | 208.5 | 194.23 | 205.36 | 4,026 | 33,55,30,329.84 | 10,23,429 |
19-Sep-2025 | 209 | 215.1 | 204.95 | 210.75 | 5,422 | 49,95,75,571.01 | 9,77,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.