Indokem

Indokem Ltd Historical Data

NSEBSE

₹507.8

(2.00%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	372.45	393	372.45	382.65	250	55,96,617	14,499
29-Aug-2025	393	397	373.1	390	249	48,44,146	12,461
01-Sep-2025	395.95	409.5	391.05	409.4	341	57,89,687	14,388
02-Sep-2025	415.7	429.85	406.5	429.85	258	51,74,114	12,100
03-Sep-2025	439.9	451.3	430	450.1	587	1,15,24,038	25,767
04-Sep-2025	450.5	472.6	433.6	470.35	490	96,77,634	20,916
05-Sep-2025	470.35	479.75	470.35	479.75	83	36,03,946	7,557
08-Sep-2025	489.3	489.3	489.3	489.3	142	43,75,320	8,942
09-Sep-2025	499	499.05	499	499.05	183	62,95,513	12,616
10-Sep-2025	509	509	509	509	137	38,63,310	7,590
11-Sep-2025	519.15	519.15	519.15	519.15	133	54,37,057	10,473
12-Sep-2025	529.5	529.5	529.5	529.5	153	49,81,006	9,407
15-Sep-2025	540.05	540.05	540.05	540.05	59	26,26,803	4,864
16-Sep-2025	550.85	550.85	550.85	550.85	59	22,12,764	4,017
17-Sep-2025	561.85	561.85	561.85	561.85	49	36,22,246	6,447
18-Sep-2025	573.05	573.05	550.65	550.65	320	1,17,47,256	20,759
19-Sep-2025	539.65	539.65	539.65	539.65	125	35,42,262	6,564
22-Sep-2025	528.9	528.9	528.9	528.9	91	53,69,921	10,153
23-Sep-2025	518.35	518.35	518.35	518.35	67	14,41,013	2,780
24-Sep-2025	508	508	508	508	57	22,01,672	4,334
25-Sep-2025	497.85	497.85	497.85	497.85	79	20,39,691	4,097

Indokem: Related NEWS

No Record Found

Invest wise with Expert advice