Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 491.05 | 499 | 490.85 | 490.85 | 114 | 15,96,560 | 3,252 |
05-Mar-2026 | 498.85 | 515.35 | 491 | 513 | 189 | 27,79,209 | 5,458 |
06-Mar-2026 | 512.95 | 524.7 | 495.1 | 500.6 | 129 | 14,30,363 | 2,836 |
09-Mar-2026 | 477 | 488 | 475.6 | 476.95 | 178 | 48,10,225 | 10,089 |
10-Mar-2026 | 470 | 500.75 | 470 | 486.45 | 149 | 16,97,120 | 3,447 |
11-Mar-2026 | 498 | 498 | 474 | 477.6 | 94 | 6,45,679 | 1,338 |
12-Mar-2026 | 480 | 484 | 463.1 | 474.55 | 143 | 9,22,569 | 1,937 |
13-Mar-2026 | 482.45 | 482.45 | 461.05 | 462.85 | 123 | 7,88,306 | 1,681 |
16-Mar-2026 | 469.9 | 469.9 | 439.75 | 462.85 | 190 | 53,93,355 | 12,008 |
17-Mar-2026 | 454.9 | 485.95 | 450.1 | 485.95 | 151 | 22,25,054 | 4,659 |
18-Mar-2026 | 510 | 510.2 | 504.9 | 510.2 | 125 | 19,12,495 | 3,752 |
19-Mar-2026 | 510.1 | 529.85 | 484.7 | 527.3 | 184 | 31,63,339 | 6,081 |
20-Mar-2026 | 544.9 | 553.65 | 515.85 | 553.6 | 239 | 43,89,736 | 8,054 |
23-Mar-2026 | 553.6 | 575 | 532.4 | 549 | 267 | 46,57,824 | 8,278 |
24-Mar-2026 | 564 | 565 | 530 | 545.25 | 206 | 19,87,311 | 3,601 |
25-Mar-2026 | 518.05 | 559 | 518 | 542 | 129 | 15,05,064 | 2,789 |
27-Mar-2026 | 568 | 568 | 514.9 | 520.35 | 182 | 38,44,275 | 7,355 |
30-Mar-2026 | 494.35 | 509 | 494.35 | 494.35 | 87 | 17,01,234 | 3,423 |
01-Apr-2026 | 470.5 | 519.05 | 470.5 | 507.2 | 136 | 39,11,772 | 7,605 |
02-Apr-2026 | 507.15 | 514.4 | 481.85 | 504.65 | 125 | 15,56,639 | 3,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
