Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹10.84

(-1.00%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	16.14	16.29	15.27	15.53	1,303	61,98,805.69	1,77,593
08-Jan-2026	15.53	15.63	15.1	15.29	905	31,57,494.05	89,387
09-Jan-2026	15.25	15.3	14.36	14.67	1,622	36,01,733.36	1,22,509
12-Jan-2026	14.6	14.77	14.22	14.73	1,510	39,17,698.44	1,00,936
13-Jan-2026	14.81	15.15	14.5	14.69	1,629	41,90,718	75,742
14-Jan-2026	14.5	17.59	14.26	16.81	4,444	4,28,53,194.5	7,88,594
16-Jan-2026	16.82	16.82	15.6	15.76	2,801	1,13,13,125.33	3,17,515
19-Jan-2026	15.61	16.42	14.51	14.7	2,557	90,88,803.13	2,67,683
20-Jan-2026	15	15.56	13.36	13.83	2,982	1,92,26,204.91	4,09,482
21-Jan-2026	13.94	14.26	13.25	13.44	2,760	2,30,33,217.96	11,48,383
22-Jan-2026	13.35	14.27	13.35	14.02	1,565	1,68,66,946.13	9,27,860
23-Jan-2026	14.13	14.44	13.8	14.01	1,180	1,46,53,790.23	9,16,983
27-Jan-2026	14.19	14.19	13.55	13.74	1,912	2,05,18,829.06	9,58,437
28-Jan-2026	13.74	14.46	13.13	13.46	3,258	2,63,13,864.21	9,16,666
29-Jan-2026	13.64	13.84	12.3	12.37	4,495	3,91,32,655.53	16,13,739
30-Jan-2026	12.25	12.36	11.33	11.86	4,824	3,32,48,485.47	16,06,361
01-Feb-2026	11.86	12.77	11.16	11.35	2,793	1,52,71,067.49	5,80,799
02-Feb-2026	11.5	11.98	10.92	11.5	3,288	3,16,10,034	15,08,536
03-Feb-2026	12.25	12.25	11.33	11.41	2,876	2,26,11,750.05	11,76,661
04-Feb-2026	11.89	11.89	10.7	10.77	5,656	3,50,90,285.06	14,18,158
05-Feb-2026	10.9	11.25	10.55	10.95	2,291	65,56,447.17	2,83,779

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice