Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹17.48

(0.52%)

Mar 7, 2025|03:42:58 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	23	23.64	23	23.18	1,535	50,30,498.91	79,373
06-Feb-2025	23.5	24.45	23.02	23.87	2,820	1,09,60,049.69	1,90,183
07-Feb-2025	23.89	24.15	23.25	23.61	1,662	56,89,024.48	1,19,987
10-Feb-2025	23.92	23.99	22.75	22.85	1,783	61,44,636.76	1,43,943
11-Feb-2025	23.04	23.04	21.02	21.26	2,747	91,53,690.38	2,26,646
12-Feb-2025	21.34	21.5	20	20.84	2,257	70,02,874.79	1,48,994
13-Feb-2025	20.23	20.99	19.15	19.46	3,494	1,36,08,524.04	3,97,809
14-Feb-2025	19.05	19.54	17.61	18.21	4,343	1,35,83,612.17	4,26,315
17-Feb-2025	18.02	18.31	17.15	17.41	3,175	93,84,876.98	2,37,734
18-Feb-2025	17.85	17.85	16.65	16.93	2,355	62,31,065.04	1,56,329
19-Feb-2025	17.02	18.79	16.75	18.1	3,986	1,46,42,649.6	3,21,328
20-Feb-2025	18.49	18.74	17.8	18.22	1,763	68,15,397.07	2,03,143
21-Feb-2025	18.42	18.72	17.75	18.07	1,541	50,94,226.08	1,64,081
24-Feb-2025	18	18	17.22	17.66	1,715	49,87,060.62	1,51,991
25-Feb-2025	17.4	18.08	16.65	17.26	2,220	52,66,523.92	1,26,608
27-Feb-2025	17.49	17.49	16.5	16.64	1,907	43,12,730.79	1,60,148
28-Feb-2025	17	17	15.61	16.22	2,068	50,41,517.32	1,71,521
03-Mar-2025	16.6	16.72	15.25	15.76	2,261	54,85,361.93	1,66,027
04-Mar-2025	15.76	16.49	14.16	15.76	2,370	65,93,258.75	1,89,024
05-Mar-2025	16.09	17.13	15.91	16.5	2,298	47,94,687.71	1,42,903
06-Mar-2025	16.51	17.7	16.51	17.39	3,240	64,64,273.81	2,10,027

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice