Indowind Energy

Indowind Energy Ltd Historical Data

NSEBSE

₹21.3

(-4.23%)

Jan 27, 2025|02:39:49 PM

Invest wise with Expert advice

From Date

27/12/2024

To Date

27/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2024	24.71	24.93	23.6	23.81	2,138	80,15,747.85	1,90,058
31-Dec-2024	24.3	24.48	23.8	24	1,982	72,85,435.69	1,66,792
01-Jan-2025	23.88	25.06	23.88	24.42	2,484	89,84,706.05	1,95,120
02-Jan-2025	24.8	26.86	24.77	26.86	2,663	2,74,89,712.15	7,40,805
03-Jan-2025	26.85	28.07	25.94	26.4	14,086	7,84,80,635.13	12,31,438
06-Jan-2025	27.94	27.95	23.82	24.43	7,119	3,20,95,681.66	4,06,214
07-Jan-2025	24.43	26.39	24.43	25.51	4,717	2,42,08,620.18	3,41,923
08-Jan-2025	25.93	25.93	24.69	25.15	3,276	1,19,23,932.35	2,28,143
09-Jan-2025	25.4	26.87	24.65	24.92	3,856	1,59,55,850.46	2,53,313
10-Jan-2025	24.95	25.27	23.5	23.8	3,520	1,22,69,479.05	2,44,012
13-Jan-2025	23	23.78	21.86	22.16	4,585	1,38,77,844.87	2,78,749
14-Jan-2025	22.16	24	22.11	23.65	2,935	1,12,88,847.59	1,69,417
15-Jan-2025	24.16	24.35	23.01	23.21	2,205	82,23,951.77	1,70,033
16-Jan-2025	23.24	24.74	23.24	23.61	2,071	75,94,311.83	1,43,634
17-Jan-2025	23.14	23.86	23.14	23.64	1,833	56,45,134.84	99,385
20-Jan-2025	23.9	24.3	23.45	24.19	1,931	90,75,126.58	1,95,219
21-Jan-2025	24.45	24.6	23.63	23.9	1,632	95,26,975.13	1,78,639
22-Jan-2025	24	24.16	22.45	23.2	2,079	93,62,842.47	1,47,776
23-Jan-2025	23.2	23.24	22.72	22.85	1,688	60,36,612.19	1,41,956
24-Jan-2025	22.85	23.17	22.14	22.24	1,780	58,65,408	1,30,614

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice