Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 20.01 | 21.47 | 20.01 | 21.22 | 1,318 | 36,68,874.17 | 91,109 |
24-OCT-2024 | 21.48 | 21.48 | 20.9 | 21.02 | 1,153 | 23,37,200.19 | 69,764 |
25-OCT-2024 | 21 | 21.34 | 20 | 20.27 | 1,378 | 37,80,629.16 | 1,16,535 |
28-OCT-2024 | 20.23 | 21.1 | 20.23 | 20.8 | 1,243 | 36,34,837.77 | 1,04,391 |
29-OCT-2024 | 21.27 | 21.7 | 20.89 | 21.41 | 920 | 29,57,870.11 | 83,502 |
30-OCT-2024 | 21.83 | 22.48 | 21.25 | 22.41 | 1,245 | 39,63,337.32 | 1,27,897 |
31-OCT-2024 | 22.8 | 22.95 | 22.26 | 22.49 | 1,371 | 31,83,803.07 | 1,02,090 |
01-NOV-2024 | 22.74 | 23 | 22.6 | 22.75 | 910 | 16,79,344.6 | 59,363 |
04-NOV-2024 | 22.8 | 23.15 | 22.02 | 22.39 | 1,299 | 36,67,357.59 | 1,08,898 |
05-NOV-2024 | 22.7 | 22.7 | 22.05 | 22.19 | 1,353 | 35,00,930.25 | 1,04,549 |
06-NOV-2024 | 22.8 | 22.85 | 22.23 | 22.71 | 1,651 | 44,73,179.4 | 1,02,347 |
07-NOV-2024 | 22.89 | 23.84 | 22.72 | 23.46 | 2,316 | 1,15,92,175.16 | 2,42,252 |
08-NOV-2024 | 23.8 | 23.8 | 22.35 | 22.42 | 1,851 | 52,21,710.68 | 1,22,531 |
11-NOV-2024 | 22.85 | 22.85 | 21.51 | 21.65 | 1,661 | 44,91,080.81 | 1,10,183 |
12-NOV-2024 | 21.5 | 22.3 | 20.81 | 20.98 | 1,702 | 49,26,263.12 | 1,41,564 |
13-NOV-2024 | 20.7 | 21.39 | 20.12 | 20.26 | 1,953 | 41,66,376.54 | 1,29,066 |
14-NOV-2024 | 20.14 | 21.27 | 20.14 | 21.27 | 1,248 | 44,05,640.31 | 1,35,393 |
18-NOV-2024 | 21.94 | 21.94 | 20.31 | 20.59 | 2,157 | 61,70,754.93 | 1,74,688 |
19-NOV-2024 | 20.77 | 21.41 | 20.76 | 21.15 | 1,357 | 40,04,562.41 | 1,33,670 |
21-NOV-2024 | 21.4 | 21.4 | 20.2 | 20.29 | 1,950 | 69,02,386.25 | 1,92,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
