Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 20.5 | 21.35 | 20.5 | 20.56 | 1,432 | 46,36,013.26 | 1,22,832 |
26-NOV-2024 | 20.5 | 21.32 | 20.5 | 20.9 | 1,088 | 28,18,942.11 | 71,890 |
27-NOV-2024 | 20.81 | 21.94 | 20.8 | 21.94 | 971 | 37,40,407.09 | 1,27,224 |
28-NOV-2024 | 22.43 | 22.44 | 21.52 | 21.96 | 2,087 | 72,86,182.36 | 1,89,212 |
29-NOV-2024 | 21.63 | 22.26 | 21.25 | 21.38 | 2,211 | 52,91,471.34 | 1,32,283 |
02-DEC-2024 | 21.39 | 21.8 | 20.92 | 21.65 | 1,948 | 54,09,329.02 | 1,31,206 |
03-DEC-2024 | 21.65 | 22.73 | 21.65 | 22.73 | 434 | 29,35,696.67 | 99,995 |
04-DEC-2024 | 23.22 | 23.49 | 22.41 | 22.61 | 2,791 | 1,09,98,136.49 | 2,64,789 |
05-DEC-2024 | 22.9 | 23.74 | 22.62 | 23.41 | 3,340 | 1,27,64,655.78 | 2,68,441 |
06-DEC-2024 | 23.74 | 25.45 | 23.1 | 24.78 | 8,662 | 3,48,93,882.07 | 5,15,151 |
09-DEC-2024 | 25.34 | 25.44 | 24.05 | 24.61 | 3,824 | 1,69,01,800.73 | 3,28,483 |
10-DEC-2024 | 24.85 | 24.85 | 23.68 | 23.93 | 2,456 | 89,04,057.41 | 2,08,451 |
11-DEC-2024 | 24.22 | 24.6 | 23.16 | 23.57 | 1,905 | 70,68,847.96 | 1,56,496 |
12-DEC-2024 | 23.21 | 24.3 | 23.21 | 23.55 | 2,037 | 64,14,601.23 | 1,29,617 |
13-DEC-2024 | 23.06 | 24.25 | 22.76 | 23.84 | 2,534 | 1,09,07,108 | 1,75,071 |
16-DEC-2024 | 25.21 | 26.22 | 25 | 26.22 | 4,615 | 5,68,03,275.92 | 11,80,467 |
17-DEC-2024 | 27.8 | 27.8 | 26 | 26.17 | 10,629 | 5,97,85,911.75 | 11,21,899 |
18-DEC-2024 | 25.5 | 25.99 | 24.86 | 25.41 | 4,376 | 1,90,87,736.35 | 3,03,870 |
19-DEC-2024 | 25 | 25.98 | 24.18 | 24.67 | 4,714 | 2,06,41,604.06 | 3,36,668 |
20-DEC-2024 | 25.45 | 25.91 | 24 | 24.08 | 3,600 | 1,37,32,524.78 | 2,60,846 |
23-DEC-2024 | 24.68 | 24.68 | 23.5 | 23.72 | 3,390 | 1,02,22,375.65 | 1,86,089 |
24-DEC-2024 | 23.93 | 24.49 | 23.74 | 24.04 | 2,047 | 71,85,632.46 | 1,42,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
