Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 421 | 424.25 | 395 | 395.6 | 19,878 | 12,61,10,002.1 | 1,36,446 |
26-Mar-2025 | 382.35 | 394.9 | 378.8 | 380.4 | 20,055 | 12,01,94,726.85 | 1,41,806 |
27-Mar-2025 | 378 | 395.45 | 371.65 | 392.1 | 21,852 | 13,49,85,262.8 | 1,05,232 |
28-Mar-2025 | 390.4 | 398.15 | 378.55 | 386.1 | 18,736 | 12,97,47,525.95 | 1,60,602 |
01-Apr-2025 | 377.5 | 399.25 | 377.15 | 393 | 17,578 | 8,32,22,093.85 | 89,598 |
02-Apr-2025 | 401 | 403 | 385 | 401.45 | 12,727 | 6,99,18,434.25 | 72,334 |
03-Apr-2025 | 398.9 | 411.5 | 397.95 | 402.95 | 13,402 | 6,69,04,598.75 | 68,480 |
04-Apr-2025 | 404.95 | 405.05 | 392.3 | 395.2 | 15,227 | 6,98,27,410.8 | 68,787 |
07-Apr-2025 | 321.95 | 388.85 | 321.95 | 380.85 | 27,443 | 15,71,91,824.2 | 1,49,643 |
08-Apr-2025 | 394 | 400 | 386.5 | 393 | 12,307 | 8,10,47,391.6 | 65,753 |
09-Apr-2025 | 390 | 393 | 376.95 | 384.25 | 12,896 | 5,74,38,820.65 | 66,074 |
11-Apr-2025 | 392 | 404.8 | 392 | 401.4 | 13,828 | 8,68,07,364.1 | 98,621 |
15-Apr-2025 | 408.75 | 413.95 | 401.3 | 409.85 | 14,020 | 8,98,06,162.15 | 1,04,651 |
16-Apr-2025 | 414 | 428.2 | 411.45 | 423.25 | 20,713 | 10,10,34,059.65 | 1,13,869 |
17-Apr-2025 | 424.9 | 430.8 | 420.1 | 421.25 | 13,340 | 7,79,72,020.85 | 82,281 |
21-Apr-2025 | 424.2 | 433.95 | 418.8 | 425.7 | 14,570 | 8,08,20,757.7 | 80,927 |
22-Apr-2025 | 429.95 | 440.2 | 421 | 432.2 | 13,385 | 8,03,49,601.45 | 96,047 |
23-Apr-2025 | 430 | 434.9 | 420.3 | 424.95 | 9,544 | 5,99,58,474.5 | 76,890 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
