Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹385.7

(-4.07%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	376	379.9	355.3	375.75	9,380	9,29,65,903.35	1,22,897
03-Feb-2026	379	398	375.2	393.7	14,430	19,13,32,694.15	2,55,996
04-Feb-2026	393.7	394	376.5	387	13,763	15,99,25,100.2	2,21,524
05-Feb-2026	387	387	372.6	383.5	7,859	8,85,16,914.9	1,18,993
06-Feb-2026	381	384.95	369.8	378.5	8,686	7,23,47,200.3	94,299
09-Feb-2026	389	397	377.9	391.5	9,905	14,56,45,715.95	2,15,601
10-Feb-2026	389.2	407	389.2	401.85	6,490	10,52,01,358.15	1,55,503
11-Feb-2026	402.15	431.4	401.65	425.2	25,568	46,17,35,171.45	3,73,217
12-Feb-2026	428.7	439	427.05	431.65	12,073	21,07,84,389.25	1,86,851
13-Feb-2026	425	426.15	415.2	417.8	7,047	8,20,45,376.45	96,054
16-Feb-2026	418.8	421.95	411.95	417.7	3,876	6,17,02,310.6	92,825
17-Feb-2026	416.25	428.3	416.25	420.35	4,495	6,54,10,789.5	89,858
18-Feb-2026	420.55	427.6	419	422	5,936	6,15,03,382.1	76,292
19-Feb-2026	422	423.5	403	405.8	5,528	5,42,60,465.15	76,032
20-Feb-2026	405.8	417.45	403.2	411.35	6,650	6,96,40,793.4	81,286
23-Feb-2026	417.35	419.35	406	408.8	4,258	4,50,55,903.85	64,476
24-Feb-2026	404.2	411.2	396.55	401.3	5,112	5,61,13,799.05	69,225
25-Feb-2026	401.7	410.05	401.25	406.9	5,600	5,18,28,918.5	54,603
26-Feb-2026	405.8	411.9	398.8	401.7	5,146	5,00,81,042.1	68,165
27-Feb-2026	410	410	400.5	402.05	3,589	4,08,81,558.5	49,057
02-Mar-2026	382.4	398.35	382.4	392.2	7,889	8,00,54,789.8	1,08,440

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice