Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 10.36 | 10.67 | 9.5 | 9.7 | 253 | 8,63,158 | 70,280 |
13-Jan-2026 | 9.95 | 9.95 | 9.5 | 9.59 | 194 | 10,15,111 | 90,292 |
14-Jan-2026 | 9.42 | 9.75 | 9.35 | 9.42 | 178 | 5,83,089 | 52,144 |
16-Jan-2026 | 9.5 | 9.68 | 9.12 | 9.56 | 85 | 2,48,154 | 25,297 |
19-Jan-2026 | 9.85 | 9.85 | 8.56 | 9.17 | 172 | 4,52,024 | 33,004 |
20-Jan-2026 | 9.3 | 9.59 | 8.7 | 8.96 | 166 | 4,51,573 | 32,212 |
21-Jan-2026 | 8.75 | 9.4 | 8.6 | 9.22 | 57 | 2,80,132 | 28,525 |
22-Jan-2026 | 9.4 | 10.48 | 9.39 | 10.18 | 151 | 3,46,345 | 30,804 |
23-Jan-2026 | 10.17 | 10.47 | 9.71 | 10.19 | 73 | 86,489 | 7,929 |
27-Jan-2026 | 9.31 | 10 | 9.31 | 9.9 | 74 | 80,176 | 6,167 |
28-Jan-2026 | 9.3 | 10.45 | 9.05 | 9.47 | 188 | 4,45,302 | 34,361 |
29-Jan-2026 | 9.5 | 9.97 | 9.2 | 9.68 | 95 | 1,77,660 | 14,520 |
30-Jan-2026 | 9.87 | 9.87 | 9.51 | 9.58 | 87 | 5,77,737 | 45,665 |
01-Feb-2026 | 9.55 | 9.65 | 9.29 | 9.31 | 126 | 2,78,504 | 23,557 |
02-Feb-2026 | 9.5 | 9.5 | 8.5 | 9.14 | 186 | 3,27,919 | 23,856 |
03-Feb-2026 | 9.45 | 9.45 | 9.14 | 9.21 | 55 | 94,997 | 9,052 |
04-Feb-2026 | 9.45 | 9.45 | 9.01 | 9.36 | 84 | 2,09,145 | 19,458 |
05-Feb-2026 | 9.38 | 9.7 | 7.99 | 8.58 | 286 | 12,17,187 | 90,261 |
06-Feb-2026 | 8.54 | 8.79 | 8.09 | 8.22 | 129 | 2,79,493 | 30,356 |
09-Feb-2026 | 9.26 | 9.26 | 8.38 | 8.68 | 143 | 3,53,125 | 32,248 |
10-Feb-2026 | 8.8 | 8.99 | 8.65 | 8.84 | 101 | 2,80,290 | 23,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
