Indrayani Biotec

Indrayani Biotech Ltd Historical Data

NSEBSE

₹12.55

(-1.34%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	11.58	11.9	10.97	11.3	207	7,50,882	54,491
02-Sep-2025	11.35	13.23	10.2	11.66	279	14,94,315	1,00,668
03-Sep-2025	11.99	12.5	11.06	12.2	153	8,91,737	55,298
04-Sep-2025	12.72	12.72	11.6	11.92	199	14,98,634	84,538
05-Sep-2025	12.54	12.54	11.62	12.04	102	3,67,324	19,397
08-Sep-2025	12.34	12.34	11.65	11.94	94	2,93,967	17,470
09-Sep-2025	12.1	12.9	11.62	12.24	186	15,89,184	1,07,352
10-Sep-2025	12.27	12.85	11.65	12.2	237	22,09,336	1,19,465
11-Sep-2025	12.45	12.9	11.82	12.13	226	16,66,521	1,13,117
12-Sep-2025	12.23	12.5	11.6	12.29	227	19,87,668	1,33,830
15-Sep-2025	12.45	12.45	11.66	11.96	194	10,35,851	69,992
16-Sep-2025	11.96	12.4	11.5	11.79	201	7,31,918	41,858
17-Sep-2025	11.79	12.19	11.56	11.87	150	7,22,845	46,591
18-Sep-2025	12.09	12.09	11.51	11.7	164	6,36,099	33,899
19-Sep-2025	11.75	11.98	10.99	11.31	146	8,67,641	62,979
22-Sep-2025	12.84	12.84	10.95	12.63	495	39,22,450	2,31,154
23-Sep-2025	12.55	13.63	11.7	12.9	385	25,65,731	1,27,445
24-Sep-2025	12.3	13.49	12.3	13.05	270	12,41,447	66,143
25-Sep-2025	13	13.39	12.63	12.81	169	11,18,084	68,723
26-Sep-2025	13.45	13.45	12.05	12.72	195	10,86,041	54,173
29-Sep-2025	12.7	12.99	12	12.55	159	8,51,750	45,938

Indrayani Biotec: Related NEWS

No Record Found

Invest wise with Expert advice