Indsil Hydro

Indsil Hydro Power & Manganese Ltd Historical Data

NSEBSE

₹46.06

(-1.22%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	48.25	50	48.23	49.98	49	6,30,085	12,844
02-Sep-2025	48.6	51.6	48.02	49.93	105	7,98,053	15,992
03-Sep-2025	50.5	50.5	48.5	48.61	95	4,27,759	8,736
04-Sep-2025	49.95	50.85	47	47.36	216	19,79,999	41,181
05-Sep-2025	49.45	49.7	48.5	49.66	79	3,65,371	7,426
08-Sep-2025	50.5	50.5	48.5	49.92	81	3,84,677	7,723
09-Sep-2025	50.4	50.4	47.65	48.73	105	8,21,377	17,021
10-Sep-2025	49.05	49.3	47.67	48	65	4,43,210	9,219
11-Sep-2025	48.2	48.75	47.16	48	89	8,79,384	18,464
12-Sep-2025	46.52	48	46.52	47.5	57	2,90,586	6,101
15-Sep-2025	46.6	48.48	46	46.32	187	9,74,711	20,780
16-Sep-2025	46.32	47	46.32	46.96	56	3,88,802	8,286
17-Sep-2025	48.44	48.44	46.5	46.86	96	7,78,056	16,565
18-Sep-2025	48.35	49.2	47.3	49.19	163	17,10,930	34,861
19-Sep-2025	49.85	50	47	49.08	134	7,47,240	15,351
22-Sep-2025	47	49.7	47	48.12	53	3,18,848	6,527
23-Sep-2025	49	49	47.5	47.85	52	3,77,357	7,839
24-Sep-2025	47.62	48.84	47.39	47.49	46	50,707	1,059
25-Sep-2025	48	48	46.15	46.95	40	6,87,136	14,375
26-Sep-2025	46.26	47	45.32	45.46	63	4,24,657	9,173
29-Sep-2025	45.35	47.73	45.35	46.63	56	4,37,958	9,258
30-Sep-2025	46.02	48.5	45.55	46.06	66	2,94,349	6,364

Indsil Hydro: Related NEWS

No Record Found

Invest wise with Expert advice