Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 42.72 | 43.2 | 41.6 | 41.84 | 83 | 3,68,095 | 7,464 |
14-Jan-2026 | 41.66 | 42.9 | 41.6 | 41.78 | 94 | 5,20,824 | 9,736 |
16-Jan-2026 | 41.8 | 43.13 | 41.7 | 42.08 | 90 | 5,23,164 | 9,755 |
19-Jan-2026 | 42.85 | 42.85 | 41 | 41.15 | 101 | 3,31,559 | 6,958 |
20-Jan-2026 | 41.5 | 42.7 | 40 | 40.23 | 102 | 2,32,952 | 5,076 |
21-Jan-2026 | 41.18 | 41.18 | 36.21 | 38.3 | 153 | 7,35,278 | 12,635 |
22-Jan-2026 | 37.53 | 41.3 | 37.53 | 40.26 | 86 | 4,22,418 | 8,902 |
23-Jan-2026 | 41.07 | 41.49 | 38.53 | 39.41 | 87 | 3,17,445 | 5,478 |
27-Jan-2026 | 41.4 | 41.4 | 36.99 | 37.99 | 147 | 11,40,058 | 24,811 |
28-Jan-2026 | 39.12 | 39.4 | 38 | 38.81 | 103 | 2,78,019 | 5,565 |
29-Jan-2026 | 40 | 44.77 | 40 | 42.42 | 323 | 20,17,736 | 36,793 |
30-Jan-2026 | 42.84 | 43.88 | 39.2 | 41.17 | 210 | 11,44,819 | 22,176 |
01-Feb-2026 | 41 | 41.97 | 40.55 | 40.71 | 41 | 45,224 | 728 |
02-Feb-2026 | 40.71 | 40.85 | 38.25 | 39 | 103 | 2,78,809 | 5,994 |
03-Feb-2026 | 39.3 | 41.01 | 38.72 | 39.2 | 144 | 4,72,649 | 9,867 |
04-Feb-2026 | 39.98 | 41.5 | 39.98 | 40.75 | 113 | 6,21,622 | 10,918 |
05-Feb-2026 | 41.6 | 41.6 | 40.15 | 40.62 | 46 | 1,41,311 | 1,768 |
06-Feb-2026 | 40.6 | 40.62 | 39.4 | 40 | 62 | 3,05,942 | 5,204 |
09-Feb-2026 | 39.44 | 40.95 | 39.44 | 40.1 | 106 | 3,96,122 | 8,810 |
10-Feb-2026 | 40.84 | 41.4 | 39.72 | 40.47 | 75 | 2,49,959 | 4,414 |
11-Feb-2026 | 41.4 | 42.45 | 40.5 | 41.57 | 113 | 5,29,609 | 8,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
