Inducto Steel Ltd Historical Data

123.66
(-4.99%)
Jul 23, 2024|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inducto Steel Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-JUN-2024

64.2

6560.0161.983478,7591,056

25-JUN-2024

63

63.5561.161.922887,6501,210

26-JUN-2024

61.92

636061.023680,0261,228

27-JUN-2024

63.77

63.776060.812839,230608

28-JUN-2024

56.12

62.7556.1260.22588,1571,405

01-JUL-2024

61.4

62.956162.03621,81,0422,676

02-JUL-2024

64.7

64.761.161.5642,05,2771,981

03-JUL-2024

60.27

6360.2762.394492,6891,325

04-JUL-2024

63.64

63.6460.2361.18612,11,9032,842

05-JUL-2024

60.75

62.7560.161.61932,31,7122,985

08-JUL-2024

61

62.6860.0261.44972,19,2842,003

09-JUL-2024

61.85

73.7260.1173.7230524,46,62515,858

10-JUL-2024

77

78.56869.5735119,69,23317,962

11-JUL-2024

71.9

78.769.5775.1123611,67,27011,130

12-JUL-2024

78.5

90.1378.590.099701,04,79,47749,917

15-JUL-2024

94

9985.0197.591,00875,24,07843,300

16-JUL-2024

103

107.34101107.3455538,26,70122,349

18-JUL-2024

117.4

118.07104.25118.071,03471,88,26837,049

19-JUL-2024

123.67

123.97120.43123.9748741,76,54926,288

22-JUL-2024

130.16

130.16129.55130.1630416,39,62612,602

Inducto Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.