Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 51.11 | 51.11 | 51 | 51 | 10 | 26,776 | 525 |
14-Jan-2026 | 49.98 | 50 | 49.98 | 50 | 8 | 8,598 | 172 |
16-Jan-2026 | 49.05 | 50 | 49.05 | 50 | 5 | 1,545 | 31 |
19-Jan-2026 | 50 | 50 | 50 | 50 | 1 | 150 | 3 |
20-Jan-2026 | 46.1 | 52.7 | 46.1 | 52.63 | 16 | 15,908 | 233 |
21-Jan-2026 | 49.25 | 51.5 | 47.37 | 51.5 | 9 | 74,419 | 1,522 |
22-Jan-2026 | 51 | 51 | 50 | 50.99 | 4 | 5,250 | 103 |
23-Jan-2026 | 47.2 | 50.03 | 45.9 | 50.03 | 12 | 10,214 | 205 |
28-Jan-2026 | 50 | 50.03 | 50 | 50.03 | 6 | 5,953 | 119 |
29-Jan-2026 | 50.03 | 50.03 | 50.03 | 50.03 | 8 | 13,257 | 265 |
30-Jan-2026 | 50.3 | 50.3 | 49 | 50.16 | 9 | 20,328 | 405 |
01-Feb-2026 | 49.16 | 49.16 | 49.16 | 49.16 | 6 | 1,917 | 39 |
02-Feb-2026 | 49.16 | 49.16 | 49.16 | 49.16 | 3 | 10,569 | 215 |
03-Feb-2026 | 50.14 | 51.02 | 49 | 51.02 | 14 | 14,203 | 284 |
04-Feb-2026 | 51.02 | 51.02 | 46.12 | 47.78 | 13 | 7,703 | 163 |
05-Feb-2026 | 47.2 | 51.99 | 47.2 | 51.99 | 15 | 70,057 | 1,361 |
06-Feb-2026 | 48.1 | 51.2 | 47.35 | 51.2 | 5 | 5,804 | 118 |
10-Feb-2026 | 51 | 51.9 | 51 | 51.9 | 4 | 7,383 | 144 |
11-Feb-2026 | 51.9 | 51.9 | 50 | 51.2 | 5 | 26,444 | 523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
