Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 250 | 252.05 | 241.05 | 241.05 | 127 | 33,57,534.45 | 13,148 |
27-Mar-2025 | 232.05 | 233 | 229 | 229 | 126 | 46,94,416.2 | 16,307 |
28-Mar-2025 | 218 | 240 | 217.55 | 217.55 | 339 | 86,81,229.8 | 15,755 |
01-Apr-2025 | 217.55 | 219.84 | 206.67 | 216.14 | 268 | 32,92,274.41 | 11,114 |
02-Apr-2025 | 220.55 | 226.94 | 218.05 | 226.93 | 142 | 9,70,778.95 | 3,629 |
03-Apr-2025 | 228.07 | 228.26 | 219 | 224.17 | 172 | 4,18,599.31 | 1,009 |
04-Apr-2025 | 226.93 | 231.74 | 221.7 | 222.31 | 93 | 2,21,367.09 | 596 |
07-Apr-2025 | 211.5 | 211.5 | 200.07 | 202.89 | 243 | 14,16,027.91 | 5,627 |
08-Apr-2025 | 206.83 | 206.92 | 200 | 201.99 | 106 | 3,53,048.62 | 1,054 |
09-Apr-2025 | 206.31 | 211.93 | 200.51 | 210.74 | 134 | 2,82,631.22 | 447 |
11-Apr-2025 | 211 | 216.5 | 207 | 211.36 | 101 | 5,57,961.19 | 1,576 |
15-Apr-2025 | 216 | 232.45 | 215.32 | 231.99 | 308 | 13,94,569.86 | 4,577 |
16-Apr-2025 | 234.5 | 242.8 | 208.79 | 208.79 | 621 | 69,37,938.62 | 24,083 |
17-Apr-2025 | 209.56 | 217.79 | 207.91 | 209.97 | 353 | 21,76,934.34 | 6,839 |
21-Apr-2025 | 216 | 216 | 210 | 213.38 | 169 | 10,98,546.74 | 3,348 |
22-Apr-2025 | 213.38 | 215.36 | 210 | 213.1 | 152 | 6,22,280.93 | 2,589 |
23-Apr-2025 | 215.23 | 215.29 | 211.21 | 214.81 | 120 | 3,52,830.22 | 1,367 |
24-Apr-2025 | 215.3 | 215.81 | 210.11 | 211.34 | 121 | 4,82,934.49 | 1,188 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
