Indl. Inv. Trust

Industrial Investment Trust Ltd Historical Data

NSEBSE

₹131.05

(-1.92%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	142	147.12	125.01	140.01	149	14,42,177.53	1,154
29-Jan-2026	140.01	146.99	140.01	146.76	209	5,15,30,891.13	3,48,325
30-Jan-2026	162	162	142.55	142.95	299	17,11,818.22	2,631
01-Feb-2026	145.06	146.85	135	138.92	167	15,46,444.23	2,104
02-Feb-2026	139.66	142.5	131.22	135.64	208	18,77,080.42	2,100
03-Feb-2026	144	144	132.3	134.27	232	22,16,704.44	6,082
04-Feb-2026	135.05	139.89	131.62	135.14	104	15,50,415.4	2,108
05-Feb-2026	137.15	143	132.65	136.67	1,651	45,85,776.67	3,658
06-Feb-2026	139.6	140	133.1	138.46	946	24,48,039.84	1,086
09-Feb-2026	133.91	141.25	133.91	139.94	2,679	3,22,98,224.73	2,01,676
10-Feb-2026	137.07	143.75	136.55	140.27	1,392	3,37,46,883.42	2,14,201
11-Feb-2026	145	145	137.3	137.8	366	93,88,602.13	54,676
12-Feb-2026	140	140	127	130.23	613	95,70,727.72	58,679
13-Feb-2026	130.23	130.77	123.01	124.68	321	22,44,335.17	5,804
16-Feb-2026	133.7	133.7	120.2	123.85	203	14,81,320.27	2,494
17-Feb-2026	123	125.46	121.39	122.18	356	19,28,648.68	4,839
18-Feb-2026	122.39	127	122.3	125.85	131	11,98,586.54	703
19-Feb-2026	124	129.99	120.25	126	716	20,36,596.21	2,288
20-Feb-2026	123.19	130.99	122.4	129.48	411	19,78,806.92	3,414
23-Feb-2026	128.2	132.99	128.2	132	116	19,27,060.08	5,724
24-Feb-2026	131.94	134.71	124.78	128.67	315	18,64,134.81	3,537
25-Feb-2026	128.7	134.79	122.1	132.9	725	22,26,990.28	3,625
26-Feb-2026	132.46	134.99	129.34	133.62	1,956	32,41,482.17	1,575

Indl. Inv. Trust: Related NEWS

No Record Found

Invest wise with Expert advice