Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 5,084 | 5,247.15 | 5,062.05 | 5,200 | 37 | 10,25,381 | 132 |
03-Feb-2026 | 5,200 | 5,390 | 5,050 | 5,250 | 32 | 6,20,039 | 76 |
04-Feb-2026 | 5,357.75 | 5,357.75 | 5,135 | 5,250 | 7 | 1,55,660 | 20 |
05-Feb-2026 | 5,219 | 5,219 | 5,200 | 5,200 | 7 | 1,45,793 | 28 |
06-Feb-2026 | 5,200 | 5,280 | 5,100 | 5,149.4 | 29 | 7,06,585 | 98 |
09-Feb-2026 | 5,291.9 | 5,329 | 5,200 | 5,220 | 13 | 34,68,124 | 638 |
10-Feb-2026 | 5,275 | 5,290 | 5,230 | 5,290 | 14 | 1,68,906 | 30 |
11-Feb-2026 | 5,360 | 5,389.9 | 5,290 | 5,330 | 11 | 1,17,302 | 15 |
12-Feb-2026 | 5,389.95 | 5,389.95 | 5,170 | 5,299.9 | 9 | 10,97,755 | 207 |
13-Feb-2026 | 5,339.9 | 5,339.9 | 5,290 | 5,290 | 5 | 47,659 | 8 |
16-Feb-2026 | 5,290 | 5,290 | 5,260 | 5,289 | 5 | 26,419 | 5 |
17-Feb-2026 | 5,384 | 5,384 | 5,280 | 5,290 | 8 | 2,69,574 | 50 |
18-Feb-2026 | 5,391 | 5,391 | 5,112.05 | 5,290 | 6 | 79,114 | 14 |
19-Feb-2026 | 5,388.8 | 5,388.8 | 4,900.1 | 5,041.7 | 40 | 11,20,005 | 211 |
20-Feb-2026 | 5,190 | 5,200 | 5,070.25 | 5,197.5 | 14 | 1,03,718 | 18 |
23-Feb-2026 | 5,197.5 | 5,197.5 | 5,125 | 5,137.7 | 16 | 7,00,986 | 134 |
24-Feb-2026 | 5,175 | 5,180.7 | 4,311 | 4,916.55 | 54 | 14,40,438 | 227 |
25-Feb-2026 | 4,935 | 5,029.95 | 4,930 | 5,005 | 20 | 10,17,040 | 205 |
26-Feb-2026 | 5,045 | 5,349 | 5,045 | 5,288.35 | 58 | 16,99,598 | 300 |
27-Feb-2026 | 5,491 | 5,491 | 5,205.05 | 5,247.35 | 16 | 1,94,973 | 31 |
02-Mar-2026 | 5,200 | 5,342 | 5,075 | 5,204.2 | 11 | 1,13,481 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
