Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 223.4 | 223.4 | 221.95 | 221.95 | 3 | 3,34,375 | 1,500 |
16-Jan-2026 | 225 | 225.1 | 225 | 225 | 9 | 10,12,700 | 4,500 |
19-Jan-2026 | 224 | 228 | 224 | 224.95 | 5 | 5,64,325 | 2,500 |
20-Jan-2026 | 224 | 224 | 218.4 | 218.4 | 5 | 5,50,950 | 2,500 |
21-Jan-2026 | 215 | 215 | 215 | 215 | 1 | 1,07,500 | 500 |
22-Jan-2026 | 218 | 218.4 | 215 | 215 | 6 | 6,51,650 | 3,000 |
23-Jan-2026 | 223.5 | 223.5 | 214.5 | 214.5 | 3 | 3,26,500 | 1,500 |
27-Jan-2026 | 219.5 | 219.5 | 219.5 | 219.5 | 1 | 1,09,750 | 500 |
28-Jan-2026 | 219.75 | 219.75 | 219.5 | 219.7 | 3 | 3,29,475 | 1,500 |
29-Jan-2026 | 218.5 | 218.5 | 216.3 | 216.3 | 2 | 2,17,400 | 1,000 |
30-Jan-2026 | 216.3 | 221 | 216.3 | 218 | 5 | 5,48,025 | 2,500 |
01-Feb-2026 | 218.25 | 220.5 | 218.25 | 220.5 | 2 | 2,19,375 | 1,000 |
02-Feb-2026 | 219.9 | 219.9 | 219.9 | 219.9 | 1 | 1,09,950 | 500 |
03-Feb-2026 | 219.9 | 219.9 | 210 | 215.4 | 5 | 5,36,350 | 2,500 |
04-Feb-2026 | 220.75 | 220.75 | 215 | 215 | 4 | 5,44,625 | 2,500 |
05-Feb-2026 | 218 | 224 | 215 | 220 | 5 | 5,50,375 | 2,000 |
06-Feb-2026 | 228.5 | 229.65 | 215 | 220 | 11 | 12,37,225 | 3,500 |
09-Feb-2026 | 228.5 | 228.5 | 228.5 | 228.5 | 1 | 1,14,250 | 500 |
10-Feb-2026 | 231.5 | 231.5 | 218 | 218.45 | 6 | 6,61,650 | 2,500 |
11-Feb-2026 | 218 | 219.95 | 218 | 219.95 | 2 | 2,18,975 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
