Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 328.25 | 343.25 | 320 | 343.25 | 85 | 95,68,825 | 20,500 |
13-Jan-2026 | 340 | 340 | 326.1 | 326.3 | 49 | 51,03,050 | 13,000 |
14-Jan-2026 | 324 | 326.1 | 316 | 316.2 | 26 | 25,77,675 | 7,250 |
16-Jan-2026 | 308.55 | 321.5 | 308.55 | 314.4 | 18 | 18,99,712 | 5,000 |
19-Jan-2026 | 307.5 | 318 | 303 | 314.55 | 14 | 20,98,012 | 6,250 |
20-Jan-2026 | 313 | 325 | 299 | 301.55 | 53 | 57,23,525 | 15,000 |
21-Jan-2026 | 301 | 308.5 | 290.65 | 296.45 | 38 | 37,93,987 | 9,250 |
22-Jan-2026 | 300 | 311.2 | 295 | 310.85 | 18 | 20,48,350 | 3,750 |
23-Jan-2026 | 318.4 | 318.4 | 305 | 307.3 | 14 | 11,71,237 | 2,500 |
27-Jan-2026 | 304.25 | 309.8 | 295.1 | 309.8 | 12 | 15,90,375 | 4,000 |
28-Jan-2026 | 307.05 | 311.95 | 302.5 | 302.65 | 24 | 26,81,237 | 7,750 |
29-Jan-2026 | 300 | 313.4 | 300 | 304.65 | 24 | 23,03,625 | 6,000 |
30-Jan-2026 | 303 | 312.9 | 298.05 | 300 | 36 | 68,41,262 | 21,250 |
01-Feb-2026 | 297 | 309.85 | 292.5 | 304.45 | 15 | 11,96,862 | 3,250 |
02-Feb-2026 | 300.05 | 309 | 300 | 303 | 13 | 12,07,350 | 3,250 |
03-Feb-2026 | 318.15 | 318.15 | 314 | 318.15 | 16 | 15,88,625 | 4,500 |
04-Feb-2026 | 325.5 | 325.5 | 324 | 324.45 | 14 | 12,16,187 | 3,500 |
05-Feb-2026 | 324.45 | 328.5 | 312 | 328.5 | 19 | 22,47,275 | 6,750 |
06-Feb-2026 | 328.5 | 337.5 | 321.05 | 334.65 | 23 | 19,98,550 | 4,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
