Influx Healthtech Ltd

Influx Healthtech Ltd Historical Data

NSEBSE

₹222.4

(-3.35%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	219	220	213	215.65	63	88,11,780	27,600
13-Jan-2026	211.25	214.05	183.05	208.15	139	1,78,23,630	51,000
14-Jan-2026	208	210	193	196.3	153	2,01,01,440	64,200
16-Jan-2026	191.65	218	191.65	211.35	124	1,57,33,890	39,000
19-Jan-2026	210.4	210.4	200.1	202.05	21	25,72,500	9,000
20-Jan-2026	197.15	201.2	189	189.65	90	1,13,96,370	39,600
21-Jan-2026	192.5	204	187.3	194.75	80	94,54,110	33,000
22-Jan-2026	201	212.85	197.05	203	31	41,88,390	13,200
23-Jan-2026	200.05	218	199.95	209.4	69	1,00,93,410	34,200
27-Jan-2026	210	211	202.1	203.45	23	28,39,050	9,000
28-Jan-2026	211.75	211.75	205.05	207.2	16	31,09,800	10,800
29-Jan-2026	210	225	207.5	217.05	37	54,54,930	15,000
30-Jan-2026	220	220	213.3	214.2	22	31,30,590	9,600
01-Feb-2026	223	223	200	203.45	35	44,18,580	12,000
02-Feb-2026	204	217	204	213.55	18	22,82,730	8,400
03-Feb-2026	225	232	220.25	224	76	1,17,47,310	37,800
04-Feb-2026	224	224	217.7	221.9	23	30,63,000	8,400
05-Feb-2026	221.9	221.9	218.8	221.8	17	22,47,000	6,600
06-Feb-2026	223.4	230	223	225.15	27	39,19,470	13,200
09-Feb-2026	226	234.2	226	232.2	41	60,96,660	21,000
10-Feb-2026	235.9	235.9	230.1	230.1	12	18,23,100	5,400
11-Feb-2026	229	235.35	221	222.4	29	40,75,350	10,200

Influx Healthtech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice