Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 385 | 385 | 374.95 | 378.75 | 13 | 30,05,740 | 7,200 |
13-Jan-2026 | 372 | 380.8 | 372 | 373 | 7 | 10,52,340 | 2,000 |
14-Jan-2026 | 365.55 | 390.05 | 365.55 | 373.6 | 5 | 7,51,120 | 1,200 |
16-Jan-2026 | 373.6 | 380 | 370 | 373.9 | 7 | 10,47,120 | 2,400 |
19-Jan-2026 | 368 | 368 | 368 | 368 | 1 | 1,47,200 | 400 |
20-Jan-2026 | 370 | 385 | 351 | 385 | 71 | 1,10,84,760 | 26,800 |
21-Jan-2026 | 375 | 375 | 361.25 | 365.5 | 24 | 36,71,440 | 7,600 |
22-Jan-2026 | 365.5 | 365.5 | 365.5 | 365.5 | 1 | 1,46,200 | 400 |
23-Jan-2026 | 365 | 365.5 | 355 | 365 | 12 | 17,27,440 | 4,400 |
27-Jan-2026 | 366.5 | 384 | 348 | 357.1 | 21 | 30,26,540 | 5,600 |
28-Jan-2026 | 360.65 | 360.8 | 360.65 | 360.7 | 3 | 5,77,100 | 1,600 |
29-Jan-2026 | 360 | 374 | 356 | 356.3 | 16 | 25,89,180 | 5,200 |
30-Jan-2026 | 355 | 361.5 | 353 | 361.5 | 3 | 4,27,800 | 1,200 |
01-Feb-2026 | 351.1 | 361 | 351.1 | 355.4 | 8 | 11,41,780 | 2,400 |
03-Feb-2026 | 365 | 365 | 350 | 360 | 14 | 21,49,540 | 3,600 |
04-Feb-2026 | 360 | 360.5 | 360 | 360 | 17 | 30,24,200 | 8,400 |
05-Feb-2026 | 359 | 360 | 350 | 351 | 8 | 12,70,480 | 3,600 |
06-Feb-2026 | 354.9 | 354.9 | 343.4 | 353 | 8 | 11,17,820 | 2,000 |
09-Feb-2026 | 369 | 369 | 351 | 359.8 | 8 | 14,30,200 | 4,000 |
10-Feb-2026 | 364.95 | 364.95 | 358 | 360 | 7 | 13,01,920 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
