Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 6.45 | 6.48 | 6.06 | 6.15 | 117 | 1,02,681.43 | 12,046 |
27-Mar-2025 | 6.3 | 6.3 | 6.01 | 6.03 | 114 | 1,65,851.23 | 23,529 |
28-Mar-2025 | 6.15 | 6.3 | 5.86 | 5.97 | 127 | 1,03,362.27 | 12,522 |
01-Apr-2025 | 6.2 | 6.26 | 5.98 | 6.26 | 109 | 1,40,938.32 | 13,249 |
02-Apr-2025 | 6.39 | 6.57 | 6.39 | 6.57 | 30 | 3,34,658.77 | 51,148 |
03-Apr-2025 | 6.89 | 6.89 | 6.51 | 6.73 | 133 | 2,37,657.72 | 26,047 |
04-Apr-2025 | 6.99 | 7.03 | 6.41 | 6.59 | 100 | 77,680.28 | 7,805 |
07-Apr-2025 | 6.68 | 6.68 | 6.26 | 6.26 | 104 | 45,541.85 | 5,750 |
08-Apr-2025 | 6.53 | 6.54 | 6 | 6.46 | 90 | 73,374.32 | 10,058 |
09-Apr-2025 | 6.74 | 6.74 | 6.15 | 6.36 | 71 | 31,882.56 | 2,471 |
11-Apr-2025 | 6.66 | 6.66 | 6.04 | 6.08 | 144 | 1,29,683.55 | 18,348 |
15-Apr-2025 | 6.38 | 6.38 | 6.12 | 6.29 | 142 | 2,47,480.24 | 27,153 |
16-Apr-2025 | 6.58 | 6.58 | 6.2 | 6.32 | 100 | 1,75,725.51 | 19,639 |
17-Apr-2025 | 6.45 | 6.45 | 6.01 | 6.15 | 102 | 1,13,806.84 | 11,859 |
21-Apr-2025 | 6.41 | 6.45 | 5.85 | 6.45 | 268 | 6,08,056.6 | 79,269 |
22-Apr-2025 | 6.76 | 6.77 | 6.52 | 6.77 | 143 | 2,17,052.9 | 28,840 |
23-Apr-2025 | 7.06 | 7.09 | 6.51 | 6.98 | 225 | 1,27,407.23 | 11,699 |
24-Apr-2025 | 7 | 7 | 6.77 | 6.84 | 75 | 46,542.14 | 5,779 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
