Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 107.23 | 107.8 | 102 | 107 | 18 | 19,787 | 183 |
26-NOV-2024 | 107.5 | 109.7 | 101.27 | 102.58 | 32 | 1,01,791 | 982 |
27-NOV-2024 | 108 | 108 | 94.41 | 103.37 | 55 | 3,17,262 | 1,724 |
28-NOV-2024 | 100.5 | 102 | 99.05 | 99.58 | 18 | 42,705 | 390 |
29-NOV-2024 | 101.85 | 107.3 | 97 | 100.22 | 26 | 72,633 | 703 |
02-DEC-2024 | 107 | 107 | 104.05 | 104.4 | 26 | 32,236 | 227 |
03-DEC-2024 | 107.35 | 108 | 104.4 | 105 | 32 | 1,02,898 | 955 |
04-DEC-2024 | 107.1 | 107.1 | 105.9 | 105.9 | 13 | 10,759 | 90 |
05-DEC-2024 | 106.55 | 106.55 | 100.2 | 104 | 16 | 31,581 | 281 |
06-DEC-2024 | 98 | 104 | 98 | 102.35 | 46 | 1,08,194 | 843 |
09-DEC-2024 | 104.4 | 107.15 | 100 | 103.6 | 26 | 74,119 | 597 |
10-DEC-2024 | 103.6 | 103.6 | 103.6 | 103.6 | 13 | 3,522 | 34 |
11-DEC-2024 | 98.6 | 103.6 | 98.6 | 103 | 24 | 60,316 | 491 |
12-DEC-2024 | 99 | 103 | 98.8 | 101.15 | 20 | 33,056 | 229 |
13-DEC-2024 | 101.2 | 104 | 101.2 | 102.05 | 28 | 46,357 | 421 |
16-DEC-2024 | 96.5 | 106.6 | 96.5 | 99.5 | 34 | 52,235 | 363 |
17-DEC-2024 | 114 | 114 | 99.55 | 101.85 | 112 | 3,46,199 | 1,329 |
18-DEC-2024 | 93 | 104.8 | 93 | 104.65 | 26 | 49,116 | 342 |
19-DEC-2024 | 100 | 110 | 100 | 107.8 | 38 | 2,62,420 | 2,328 |
20-DEC-2024 | 105.15 | 107.8 | 102.5 | 104.05 | 13 | 47,804 | 458 |
23-DEC-2024 | 108 | 110 | 105 | 109.55 | 30 | 82,687 | 743 |
24-DEC-2024 | 109.55 | 113 | 107.05 | 111.45 | 43 | 2,91,791 | 1,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
