Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 95.01 | 106 | 95.01 | 102.03 | 12 | 19,579 | 192 |
24-OCT-2024 | 108.1 | 108.45 | 99.25 | 100.11 | 18 | 20,567 | 171 |
25-OCT-2024 | 99.25 | 107 | 95.5 | 103.79 | 33 | 1,65,077 | 1,337 |
28-OCT-2024 | 109 | 109 | 101.85 | 101.85 | 18 | 11,485 | 97 |
29-OCT-2024 | 101.85 | 101.85 | 97.2 | 99.71 | 8 | 10,546 | 105 |
30-OCT-2024 | 95.1 | 95.99 | 90 | 94.44 | 56 | 2,11,752 | 1,301 |
31-OCT-2024 | 95.9 | 99.89 | 95 | 99.8 | 26 | 68,105 | 705 |
01-NOV-2024 | 103.9 | 103.9 | 98.51 | 102.39 | 21 | 35,067 | 316 |
04-NOV-2024 | 103.9 | 103.9 | 97 | 103.5 | 35 | 76,557 | 405 |
05-NOV-2024 | 103.5 | 103.5 | 103.5 | 103.5 | 2 | 517 | 5 |
06-NOV-2024 | 108.16 | 108.16 | 95.45 | 99 | 60 | 1,17,776 | 1,133 |
07-NOV-2024 | 103.46 | 107.98 | 100.6 | 107.36 | 72 | 2,72,863 | 1,481 |
08-NOV-2024 | 107.36 | 107.36 | 100 | 100.57 | 27 | 71,386 | 634 |
11-NOV-2024 | 100 | 104.9 | 97.22 | 103.12 | 32 | 1,23,872 | 882 |
12-NOV-2024 | 114 | 114 | 103.06 | 106.78 | 59 | 2,25,728 | 867 |
13-NOV-2024 | 101 | 109 | 100 | 100.89 | 42 | 39,286 | 294 |
14-NOV-2024 | 101.51 | 112 | 101.51 | 110.85 | 54 | 1,67,596 | 1,368 |
18-NOV-2024 | 112 | 112 | 100 | 101.9 | 40 | 83,315 | 727 |
19-NOV-2024 | 109.79 | 109.79 | 101.01 | 103 | 43 | 1,24,479 | 1,003 |
21-NOV-2024 | 105.58 | 109.7 | 103 | 106.57 | 33 | 72,375 | 607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
