Informed Techn.

Informed Technologies India Ltd Historical Data

NSEBSE

₹110.75

(0.00%)

Feb 5, 2025|10:01:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	123.5	125	112.8	116.1	50	2,24,405	1,531
07-Jan-2025	113	125	112	123.1	37	1,30,074	828
08-Jan-2025	126.25	129.8	117	129.2	39	1,51,343	687
09-Jan-2025	128.9	128.9	120.4	122.4	25	43,175	280
10-Jan-2025	120.4	125	120.4	124.4	13	21,269	174
13-Jan-2025	126.9	126.9	111.8	111.8	28	19,358	158
14-Jan-2025	115	127	111.8	126.55	41	1,15,808	788
15-Jan-2025	127.5	132.8	118.45	118.5	32	1,09,775	665
16-Jan-2025	117	133.95	117	124	33	37,889	242
17-Jan-2025	124	127.75	121.25	125.75	20	74,812	436
20-Jan-2025	129.9	130	124	127.05	10	34,383	216
21-Jan-2025	127	127	116.45	118.1	20	27,646	201
22-Jan-2025	115.2	121	108.6	111.25	42	1,36,084	1,081
23-Jan-2025	111.5	120.85	111.5	119	7	6,717	59
24-Jan-2025	120.8	120.8	107.05	107.65	37	94,246	623
27-Jan-2025	102.2	114.75	98	100	69	3,46,937	2,258
28-Jan-2025	101	103.9	98	98.45	36	2,78,261	2,772
29-Jan-2025	111	111	105.4	108.9	37	1,60,927	1,342
30-Jan-2025	119	123.3	108	117.35	83	5,09,873	2,455
31-Jan-2025	115	117.3	108.65	113	39	92,319	579
01-Feb-2025	112	115.95	98.2	105.85	68	2,75,430	1,987
03-Feb-2025	96.1	111.4	96.1	107.55	37	2,06,591	1,691
04-Feb-2025	108	114	107.55	110.75	17	14,215	111

Informed Techn.: Related NEWS

No Record Found

Invest wise with Expert advice