Infosys Ltd Option Chain

Exp Date:

INFY - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,160.00

33.33

0.2

-16.67 -600030000
-- - -

0.00

1,200.00

-16.67

0.25

-5.03 -17600332400
-- - -

0.00

1,240.00

40.00

0.35

-11.61 -38400292400
-- - -

0.00

1,260.00

50.00

0.3

-29.12 -69200168400
52000 0.00

146.65

0.00

1,280.00

-14.29

0.3

-8.28 -33200368000
132000 0.00

134.35

0.00

1,300.00

20.00

0.6

-11.77 -104000779600
8800-1200 -12.00

121.15

-12.00

1,320.00

-13.33

0.65

-15.46 -104400570800
23600-400 -1.67

99.15

-1.67

1,340.00

6.25

0.85

-12.62 -77200534400
60400-2000 -3.21

80.5

-3.21

1,360.00

-9.52

0.95

-14.76 -88000508400
70800-12800 -15.31

61

-15.31

1,380.00

-26.47

1.25

-34.81 -208000389600
424400-92800 -17.94

41.45

-17.94

1,400.00

-37.68

2.15

-12.67 -2052001414800
544400-204000 -27.26

22

-27.26

1,420.00

-46.43

3.75

-29.44 -240800577200
768000-326000 -29.80

7.75

-29.80

1,440.00

-36.54

9.9

4.55 29600680000
1284800-75200 -5.53

2.6

-5.53

1,460.00

-22.39

23.05

-18.33 -72000320800
141400038800 2.82

0.65

2.82

1,480.00

-16.34

40.2

-7.82 -51200603600
4632000-1214800 -20.78

0.55

-20.78

1,500.00

-9.70

61

-11.67 -1948001474800
1358000-206800 -13.22

0.4

-13.22

1,520.00

-12.06

78.05

-9.01 -17200173600
1784400-461200 -20.54

0.1

-20.54

1,540.00

-8.35

97.75

-30.3 -80000184000
1452800-168000 -10.37

0.1

-10.37

1,560.00

-6.59

117

-26.22 -45200127200
498000-125600 -20.14

0.2

-20.14

1,580.00

-7.21

137

-16.95 -800039200
1990800-475600 -19.28

0.1

-19.28

1,600.00

-5.73

157

-15.11 -58800330400
409600-183200 -30.90

0.05

-30.90

1,620.00

-9.40

175

-0.56 -1200212400
292000-58400 -16.67

0.1

-16.67

1,640.00

-6.30

194.7

-10.29 -840073200
200400-50400 -20.10

0.1

-20.10

1,660.00

-4.62

218

-7.4 -10000125200
94400-17600 -15.71

0.15

-15.71

1,680.00

0.00

187.5

0.0 04400
683600-108800 -13.73

0.15

-13.73

1,700.00

-3.37

258

-7.56 -14000171200
47600-7200 -13.14

0.2

-13.14

1,720.00

-7.40

278

100.0 400800
36800-10400 -22.03

0.15

-22.03

1,740.00

-3.48

304.05

0.0 02000
68400-65200 -48.80

0.2

-48.80

1,760.00

0.00

340.6

0.0 026000
22000-1200 -5.17

0.05

-5.17

1,780.00

0.00

- - --
411200-66800 -13.97

0.05

-13.97

1,800.00

-4.29

358

-0.32 -400126400
8800-400 -4.35

0.05

-4.35

1,820.00

25.73

378

0.0 01200
72000 0.00

0.1

0.00

1,840.00

0.00

342

0.0 0800
28000 0.00

0.1

0.00

1,880.00

0.00

363

0.0 0800
34800-1600 -4.40

0.05

-4.40

1,920.00

0.00

- - --
6800-800 -10.53

0.05

-10.53

2,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp